20920 友邦信證六甲沽Ａ (認沽證)
按盤價 
0.064 +0.013 (+25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.051 | 88.400 | 920,000 | 35.265 | 460,000 | 0.050 | 350,000 | 0.051 |
| 04/02/2026 | 0.042 | 90.700 | 1,230,000 | 34.517 | 560,000 | 0.043 | 670,000 | 0.043 |
| 03/02/2026 | 0.046 | 89.450 | 3,520,000 | 34.679 | 1,810,000 | 0.045 | 1,710,000 | 0.044 |
| 02/02/2026 | 0.048 | 89.050 | 6,560,000 | 34.863 | 3,290,000 | 0.047 | 3,270,000 | 0.047 |
| 30/01/2026 | 0.043 | 90.350 | 2,000,000 | 34.321 | 1,250,000 | 0.042 | 750,000 | 0.041 |
| 29/01/2026 | 0.042 | 90.950 | 2,360,000 | 34.438 | 870,000 | 0.042 | 1,490,000 | 0.042 |
| 28/01/2026 | 0.046 | 88.850 | 100,000 | 33.888 | 100,000 | 0.045 | ||
| 27/01/2026 | 0.052 | 86.450 | 700,000 | 33.501 | 300,000 | 0.054 | 400,000 | 0.054 |
| 26/01/2026 | 0.061 | 83.050 | 5,750,000 | 32.651 | 2,850,000 | 0.061 | 2,850,000 | 0.061 |
| 23/01/2026 | 0.061 | 83.050 | 2,100,000 | 32.509 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 22/01/2026 | 0.064 | 82.500 | 5,700,000 | 32.658 | 2,850,000 | 0.062 | 2,850,000 | 0.061 |
| 21/01/2026 | 0.063 | 82.850 | 0 | 32.708 | ||||
| 20/01/2026 | 0.063 | 82.850 | 2,180,000 | 32.669 | 1,090,000 | 0.065 | 1,090,000 | 0.064 |
| 19/01/2026 | 0.063 | 82.950 | 0 | 32.717 | ||||
| 16/01/2026 | 0.061 | 83.550 | 1,500,000 | 32.660 | 750,000 | 0.061 | 750,000 | 0.060 |
| 15/01/2026 | 0.058 | 84.850 | 20,000 | 33.059 | 10,000 | 0.058 | 10,000 | 0.059 |
| 14/01/2026 | 84.700 | 0 | ||||||
| 13/01/2026 | 84.400 | 0 | ||||||
| 12/01/2026 | 83.700 | 0 | ||||||
| 09/01/2026 | 84.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
