20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.217 +0.007 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.210 | 85.100 | 8,160,000 | 35.767 | 4,130,000 | 0.207 | 4,030,000 | 0.206 |
| 04/03/2026 | 0.166 | 81.000 | 120,000 | 35.893 | 120,000 | 0.171 | ||
| 03/03/2026 | 0.203 | 85.000 | 80,000 | 34.510 | 80,000 | 0.203 | ||
| 02/03/2026 | 0.206 | 85.000 | 3,700,000 | 34.987 | 1,720,000 | 0.195 | 1,890,000 | 0.195 |
| 27/02/2026 | 0.227 | 86.800 | 600,000 | 34.675 | 300,000 | 0.223 | 300,000 | 0.223 |
| 26/02/2026 | 0.207 | 84.700 | 1,220,000 | 35.500 | 600,000 | 0.218 | 520,000 | 0.218 |
| 25/02/2026 | 0.204 | 84.500 | 0 | 35.296 | ||||
| 24/02/2026 | 0.209 | 84.850 | 1,180,000 | 35.325 | 550,000 | 0.210 | 470,000 | 0.207 |
| 23/02/2026 | 0.219 | 85.650 | 5,400,000 | 35.359 | 2,660,000 | 0.215 | 2,540,000 | 0.213 |
| 20/02/2026 | 0.182 | 82.300 | 1,400,000 | 35.342 | 730,000 | 0.184 | 660,000 | 0.182 |
| 16/02/2026 | 0.186 | 82.350 | 3,920,000 | 35.677 | 1,980,000 | 0.183 | 1,860,000 | 0.176 |
| 13/02/2026 | 0.163 | 80.300 | 4,370,000 | 35.191 | 1,990,000 | 0.166 | 2,380,000 | 0.168 |
| 12/02/2026 | 0.203 | 83.800 | 2,800,000 | 35.548 | 1,350,000 | 0.212 | 1,450,000 | 0.213 |
| 11/02/2026 | 0.225 | 85.550 | 0 | 35.778 | ||||
| 10/02/2026 | 0.230 | 85.900 | 1,980,000 | 35.893 | 1,040,000 | 0.230 | 940,000 | 0.231 |
| 09/02/2026 | 0.232 | 86.350 | 1,640,000 | 35.214 | 850,000 | 0.231 | 790,000 | 0.229 |
| 06/02/2026 | 0.203 | 83.500 | 2,920,000 | 35.755 | 1,380,000 | 0.207 | 1,540,000 | 0.207 |
| 05/02/2026 | 0.265 | 88.400 | 0 | 36.256 | ||||
| 04/02/2026 | 0.285 | 90.700 | 0 | 34.434 | ||||
| 03/02/2026 | 0.275 | 89.450 | 0 | 35.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
