20923 建行信證六乙購Ａ (認購證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.133 | 7.920 | 60,000 | 29.982 | 30,000 | 0.129 | 10,000 | 0.133 |
| 04/02/2026 | 0.128 | 7.880 | 1,500,000 | 29.712 | 700,000 | 0.129 | 710,000 | 0.130 |
| 03/02/2026 | 0.123 | 7.810 | 85,000 | 29.871 | 35,000 | 0.129 | 50,000 | 0.126 |
| 02/02/2026 | 0.123 | 7.830 | 115,000 | 29.480 | 115,000 | 0.123 | ||
| 30/01/2026 | 0.134 | 7.910 | 255,000 | 29.942 | 30,000 | 0.136 | 175,000 | 0.143 |
| 29/01/2026 | 0.155 | 8.160 | 950,000 | 29.157 | 735,000 | 0.144 | 150,000 | 0.144 |
| 28/01/2026 | 0.133 | 8.030 | 8,285,000 | 27.587 | 4,390,000 | 0.131 | 2,190,000 | 0.129 |
| 27/01/2026 | 0.109 | 7.770 | 12,420,000 | 27.561 | 6,030,000 | 0.110 | 5,490,000 | 0.108 |
| 26/01/2026 | 0.100 | 7.660 | 3,960,000 | 27.604 | 1,980,000 | 0.100 | 1,980,000 | 0.099 |
| 23/01/2026 | 0.097 | 7.610 | 60,000 | 27.677 | 60,000 | 0.098 | ||
| 22/01/2026 | 0.097 | 7.610 | 5,935,000 | 27.628 | 2,230,000 | 0.100 | 3,655,000 | 0.101 |
| 21/01/2026 | 0.102 | 7.670 | 9,200,000 | 27.576 | 4,565,000 | 0.104 | 4,635,000 | 0.105 |
| 20/01/2026 | 0.113 | 7.760 | 1,340,000 | 28.097 | 300,000 | 0.114 | 1,040,000 | 0.115 |
| 19/01/2026 | 0.114 | 7.800 | 155,000 | 27.581 | 155,000 | 0.116 | ||
| 16/01/2026 | 0.119 | 7.830 | 54,220,000 | 27.840 | 27,325,000 | 0.124 | 26,725,000 | 0.124 |
| 15/01/2026 | 0.125 | 7.850 | 2,190,000 | 28.525 | 1,110,000 | 0.124 | 1,020,000 | 0.125 |
| 14/01/2026 | 0.115 | 7.770 | 4,810,000 | 28.004 | 2,295,000 | 0.112 | 2,330,000 | 0.113 |
| 13/01/2026 | 0.118 | 7.810 | 18,680,000 | 27.700 | 9,415,000 | 0.117 | 8,495,000 | 0.118 |
| 12/01/2026 | 0.105 | 7.720 | 109,870,000 | 26.767 | 54,690,000 | 0.099 | 54,745,000 | 0.098 |
| 09/01/2026 | 0.100 | 7.590 | 14,960,000 | 27.734 | 7,405,000 | 0.101 | 7,500,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
