20923 建行信證六乙購Ａ (認購證)
按盤價 
0.199 +0.032 (+19.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.167 | 8.690 | 200,000 | 28.855 | 100,000 | 0.176 | 100,000 | 0.168 |
| 10/06/2026 | 0.171 | 8.750 | 0 | 28.005 | ||||
| 09/06/2026 | 0.170 | 8.690 | 0 | 29.403 | ||||
| 08/06/2026 | 0.175 | 8.760 | 2,600,000 | 28.505 | 2,300,000 | 0.179 | 300,000 | 0.173 |
| 05/06/2026 | 0.163 | 8.720 | 260,000 | 26.721 | 130,000 | 0.156 | ||
| 04/06/2026 | 0.145 | 8.550 | 0 | 27.177 | ||||
| 03/06/2026 | 0.150 | 8.570 | 0 | 27.668 | ||||
| 02/06/2026 | 0.156 | 8.660 | 175,000 | 26.511 | 175,000 | 0.156 | ||
| 01/06/2026 | 0.139 | 8.530 | 0 | 26.097 | ||||
| 29/05/2026 | 0.138 | 8.490 | 95,000 | 26.629 | 95,000 | 0.137 | ||
| 28/05/2026 | 0.137 | 8.480 | 2,145,000 | 26.580 | 2,115,000 | 0.133 | ||
| 27/05/2026 | 0.150 | 8.580 | 660,000 | 26.804 | 510,000 | 0.162 | ||
| 26/05/2026 | 0.172 | 8.730 | 650,000 | 27.458 | 115,000 | 0.174 | 405,000 | 0.175 |
| 22/05/2026 | 0.178 | 8.770 | 810,000 | 27.341 | 315,000 | 0.168 | 495,000 | 0.176 |
| 21/05/2026 | 0.168 | 8.690 | 2,115,000 | 27.265 | 965,000 | 0.171 | 1,150,000 | 0.171 |
| 20/05/2026 | 0.176 | 8.730 | 70,000 | 27.822 | 70,000 | 0.179 | ||
| 19/05/2026 | 0.188 | 8.850 | 1,885,000 | 26.973 | 1,205,000 | 0.187 | 640,000 | 0.189 |
| 18/05/2026 | 0.176 | 8.760 | 2,555,000 | 26.809 | 990,000 | 0.177 | 535,000 | 0.178 |
| 15/05/2026 | 0.181 | 8.780 | 85,000 | 27.091 | 85,000 | 0.184 | ||
| 14/05/2026 | 0.194 | 8.870 | 695,000 | 27.296 | 200,000 | 0.194 | 395,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
