日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 14.100 | 0 | 682.913 | ||||
26/06/2024 | 0.013 | 14.600 | 0 | 458.497 | ||||
25/06/2024 | 0.013 | 14.840 | 0 | 364.998 | ||||
24/06/2024 | 0.013 | 14.680 | 0 | 321.405 | ||||
21/06/2024 | 0.013 | 15.100 | 0 | 232.288 | ||||
20/06/2024 | 0.013 | 15.360 | 0 | 211.261 | ||||
19/06/2024 | 0.013 | 16.320 | 0 | 179.021 | ||||
18/06/2024 | 0.013 | 15.960 | 0 | 176.839 | ||||
17/06/2024 | 0.013 | 16.360 | 0 | 161.129 | ||||
14/06/2024 | 0.013 | 16.520 | 0 | 140.135 | ||||
13/06/2024 | 0.013 | 16.780 | 0 | 131.313 | ||||
12/06/2024 | 0.013 | 16.160 | 0 | 136.535 | ||||
11/06/2024 | 0.013 | 16.380 | 0 | 129.160 | ||||
07/06/2024 | 0.013 | 16.580 | 0 | 124.575 | ||||
06/06/2024 | 0.013 | 16.856 | 0 | 107.301 | ||||
05/06/2024 | 0.013 | 17.056 | 0 | 102.445 | ||||
04/06/2024 | 0.013 | 17.436 | 0 | 95.720 | ||||
03/06/2024 | 0.013 | 17.296 | 0 | 95.393 | ||||
31/05/2024 | 0.013 | 16.536 | 0 | 98.608 | ||||
30/05/2024 | 0.013 | 16.976 | 0 | 91.976 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF