21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.062 | 41.380 | 7,500 | 58.323 | 2,500 | 0.064 | 5,000 | 0.062 |
| 06/08/2026 | 0.066 | 41.040 | 0 | 58.622 | ||||
| 05/08/2026 | 0.062 | 41.940 | 0 | 61.079 | ||||
| 04/08/2026 | 0.071 | 41.060 | 0 | 61.818 | ||||
| 03/08/2026 | 0.079 | 40.280 | 0 | 61.976 | ||||
| 31/07/2026 | 0.098 | 38.540 | 0 | 61.407 | ||||
| 30/07/2026 | 0.106 | 37.940 | 5,000 | 62.010 | 2,500 | 0.105 | 2,500 | 0.104 |
| 29/07/2026 | 0.091 | 39.240 | 0 | 60.698 | ||||
| 28/07/2026 | 0.098 | 38.840 | 0 | 62.493 | ||||
| 27/07/2026 | 0.095 | 39.300 | 0 | 63.381 | ||||
| 24/07/2026 | 0.100 | 38.900 | 140,000 | 62.603 | 70,000 | 0.103 | 70,000 | 0.097 |
| 23/07/2026 | 0.096 | 39.560 | 0 | 64.177 | ||||
| 22/07/2026 | 0.098 | 39.200 | 140,000 | 62.485 | 70,000 | 0.098 | 70,000 | 0.096 |
| 21/07/2026 | 0.096 | 39.500 | 140,000 | 62.749 | 70,000 | 0.096 | 70,000 | 0.098 |
| 20/07/2026 | 0.104 | 38.940 | 0 | 64.101 | ||||
| 17/07/2026 | 0.107 | 38.640 | 315,000 | 62.685 | 157,500 | 0.098 | 157,500 | 0.097 |
| 16/07/2026 | 0.086 | 41.040 | 725,000 | 63.577 | 362,500 | 0.087 | 362,500 | 0.089 |
| 15/07/2026 | 0.107 | 38.520 | 350,000 | 60.903 | 175,000 | 0.105 | 175,000 | 0.105 |
| 14/07/2026 | 0.115 | 38.000 | 350,000 | 62.192 | 175,000 | 0.116 | 175,000 | 0.125 |
| 13/07/2026 | 0.117 | 38.180 | 810,000 | 64.712 | 405,000 | 0.117 | 405,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
