21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 23.545 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 23.437 | ||||
| 19/12/2025 | 0.122 | 25,690.530 | 0 | 23.732 | ||||
| 18/12/2025 | 0.115 | 25,498.130 | 0 | 23.675 | ||||
| 17/12/2025 | 0.113 | 25,468.780 | 20,000 | 23.574 | 20,000 | 0.110 | ||
| 16/12/2025 | 0.108 | 25,235.410 | 300,000 | 23.730 | 150,000 | 0.108 | 150,000 | 0.108 |
| 15/12/2025 | 0.123 | 25,628.880 | 0 | 23.818 | ||||
| 12/12/2025 | 0.133 | 25,976.790 | 70,000 | 23.536 | 70,000 | 0.129 | ||
| 11/12/2025 | 0.120 | 25,530.510 | 0 | 23.785 | ||||
| 10/12/2025 | 0.120 | 25,540.780 | 10,000 | 23.734 | 10,000 | 0.115 | ||
| 09/12/2025 | 0.120 | 25,434.230 | 20,000 | 24.118 | 20,000 | 0.121 | ||
| 08/12/2025 | 0.134 | 25,765.360 | 100,000 | 24.253 | 100,000 | 0.136 | ||
| 05/12/2025 | 0.144 | 26,085.080 | 3,440,000 | 24.032 | 1,710,000 | 0.132 | 1,730,000 | 0.132 |
| 04/12/2025 | 0.137 | 25,935.900 | 200,000 | 23.911 | 100,000 | 0.136 | 100,000 | 0.135 |
| 03/12/2025 | 0.136 | 25,760.730 | 0 | 24.333 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 650,000 | 24.069 | 360,000 | 0.151 | 290,000 | 0.151 |
| 01/12/2025 | 0.145 | 26,033.260 | 8,850,000 | 24.007 | 8,800,000 | 0.139 | 50,000 | 0.145 |
| 28/11/2025 | 0.133 | 25,858.890 | 18,520,000 | 23.450 | 4,510,000 | 0.139 | 13,340,000 | 0.136 |
| 27/11/2025 | 0.148 | 25,945.930 | 0 | 24.428 | ||||
| 26/11/2025 | 0.148 | 25,928.080 | 0 | 24.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
