21461 美團匯豐五二購Ａ (認購證)
按盤價 
0.199 +0.025 (+14.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.174 | 150.600 | 1,100,000 | 33.825 | 850,000 | 0.169 | ||
| 31/12/2024 | 0.197 | 151.700 | 260,000 | 43.626 | ||||
| 30/12/2024 | 0.198 | 152.800 | 100,000 | 36.685 | ||||
| 27/12/2024 | 0.220 | 154.700 | 0 | 39.811 | ||||
| 24/12/2024 | 0.220 | 155.100 | 10,000 | 35.415 | ||||
| 23/12/2024 | 0.228 | 155.600 | 0 | 37.997 | ||||
| 20/12/2024 | 0.255 | 158.600 | 0 | 37.074 | ||||
| 19/12/2024 | 0.250 | 158.400 | 600,000 | 33.576 | 600,000 | 0.244 | ||
| 18/12/2024 | 0.270 | 160.100 | 0 | 37.562 | ||||
| 17/12/2024 | 0.270 | 158.600 | 650,000 | 46.935 | 440,000 | 0.247 | 150,000 | 0.300 |
| 16/12/2024 | 0.265 | 159.600 | 1,040,000 | 36.119 | ||||
| 13/12/2024 | 0.300 | 162.600 | 0 | 41.732 | ||||
| 12/12/2024 | 0.350 | 168.900 | 200,000 | 31.433 | ||||
| 11/12/2024 | 0.350 | 167.000 | 300,000 | 49.247 | ||||
| 10/12/2024 | 0.395 | 171.800 | 110,000 | 50.455 | 10,000 | 0.440 | ||
| 09/12/2024 | 0.390 | 171.700 | 200,000 | 46.528 | 200,000 | 0.380 | ||
| 06/12/2024 | 0.295 | 162.400 | 720,000 | 36.215 | ||||
| 05/12/2024 | 0.265 | 159.200 | 90,000 | 34.806 | ||||
| 04/12/2024 | 0.330 | 165.200 | 30,000 | 43.176 | ||||
| 03/12/2024 | 0.320 | 165.500 | 2,120,000 | 31.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
