21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.219 -0.004 (-1.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.223 | 62.200 | 0 | 49.679 | ||||
| 12/03/2026 | 0.216 | 63.100 | 920,000 | 48.872 | 500,000 | 0.215 | 420,000 | 0.215 |
| 11/03/2026 | 0.213 | 63.750 | 3,240,000 | 49.100 | 1,640,000 | 0.211 | 1,600,000 | 0.212 |
| 10/03/2026 | 0.213 | 64.200 | 4,815,000 | 50.406 | 2,415,000 | 0.220 | 2,400,000 | 0.221 |
| 09/03/2026 | 0.232 | 60.850 | 800,000 | 50.295 | 400,000 | 0.239 | 400,000 | 0.238 |
| 06/03/2026 | 0.218 | 61.800 | 25,000 | 46.579 | 25,000 | 0.222 | ||
| 05/03/2026 | 0.221 | 61.500 | 4,120,000 | 47.037 | 2,035,000 | 0.218 | 2,085,000 | 0.219 |
| 04/03/2026 | 0.224 | 61.250 | 13,025,000 | 47.624 | 6,270,000 | 0.218 | 6,250,000 | 0.219 |
| 03/03/2026 | 0.221 | 62.550 | 17,955,000 | 49.549 | 9,635,000 | 0.217 | 8,205,000 | 0.217 |
| 02/03/2026 | 0.206 | 64.600 | 27,985,000 | 48.102 | 11,415,000 | 0.203 | 12,770,000 | 0.201 |
| 27/02/2026 | 0.189 | 68.000 | 1,275,000 | 48.335 | 595,000 | 0.190 | 670,000 | 0.189 |
| 26/02/2026 | 0.189 | 67.600 | 10,000 | 47.522 | 5,000 | 0.182 | 5,000 | 0.182 |
| 25/02/2026 | 0.180 | 69.850 | 280,000 | 48.296 | 140,000 | 0.178 | 140,000 | 0.178 |
| 24/02/2026 | 0.182 | 69.400 | 900,000 | 48.303 | 450,000 | 0.182 | 450,000 | 0.183 |
| 23/02/2026 | 0.176 | 71.100 | 0 | 49.010 | ||||
| 20/02/2026 | 0.189 | 67.700 | 3,390,000 | 47.477 | 3,390,000 | 0.186 | ||
| 16/02/2026 | 0.179 | 69.900 | 0 | 47.619 | ||||
| 13/02/2026 | 0.181 | 70.350 | 3,390,000 | 48.925 | 3,390,000 | 0.181 | ||
| 12/02/2026 | 0.183 | 69.800 | 330,000 | 48.652 | 165,000 | 0.183 | 165,000 | 0.184 |
| 11/02/2026 | 0.186 | 70.000 | 280,000 | 49.991 | 140,000 | 0.189 | 140,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
