| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.033 | 178.300 | 20,000 | 55.584 | ||||
| 10/06/2026 | 0.033 | 173.100 | 0 | 58.204 | ||||
| 09/06/2026 | 0.033 | 168.500 | 0 | 60.617 | ||||
| 08/06/2026 | 0.033 | 170.500 | 0 | 59.463 | ||||
| 05/06/2026 | 0.033 | 176.400 | 0 | 56.139 | ||||
| 04/06/2026 | 0.033 | 177.500 | 0 | 55.499 | ||||
| 03/06/2026 | 0.033 | 179.300 | 0 | 54.511 | ||||
| 02/06/2026 | 0.033 | 179.200 | 0 | 54.452 | ||||
| 01/06/2026 | 0.033 | 179.600 | 0 | 54.176 | ||||
| 29/05/2026 | 0.033 | 173.400 | 0 | 57.108 | ||||
| 28/05/2026 | 0.033 | 161.500 | 30,000 | 63.392 | 30,000 | 0.033 | ||
| 27/05/2026 | 0.028 | 154.200 | 0 | 62.966 | ||||
| 26/05/2026 | 0.028 | 153.600 | 10,000 | 63.175 | 10,000 | 0.028 | ||
| 22/05/2026 | 0.029 | 150.500 | 0 | 65.488 | ||||
| 21/05/2026 | 0.029 | 149.900 | 0 | 65.743 | ||||
| 20/05/2026 | 0.029 | 151.900 | 0 | 64.527 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 64.068 | ||||
| 18/05/2026 | 0.029 | 150.700 | 10,000 | 64.993 | 10,000 | 0.029 | ||
| 15/05/2026 | 0.031 | 152.400 | 0 | 67.128 | ||||
| 14/05/2026 | 0.031 | 153.775 | 10,000 | 64.706 | 10,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF