21588 比迪中銀六九購Ｂ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.046 | 91.250 | 0 | 44.487 | ||||
| 04/02/2026 | 0.043 | 90.000 | 0 | 44.644 | ||||
| 03/02/2026 | 0.043 | 90.000 | 675,000 | 44.515 | 530,000 | 0.047 | 145,000 | 0.043 |
| 02/02/2026 | 0.046 | 91.000 | 1,565,000 | 44.389 | 535,000 | 0.047 | 955,000 | 0.048 |
| 30/01/2026 | 0.076 | 97.750 | 215,000 | 45.189 | 100,000 | 0.076 | 115,000 | 0.082 |
| 29/01/2026 | 0.093 | 101.800 | 230,000 | 44.658 | 100,000 | 0.094 | 130,000 | 0.091 |
| 28/01/2026 | 0.097 | 102.800 | 0 | 44.352 | ||||
| 27/01/2026 | 0.080 | 98.300 | 0 | 45.196 | ||||
| 26/01/2026 | 0.080 | 98.500 | 460,000 | 44.909 | 220,000 | 0.078 | 230,000 | 0.080 |
| 23/01/2026 | 0.086 | 99.600 | 0 | 44.798 | ||||
| 22/01/2026 | 0.086 | 99.750 | 870,000 | 44.561 | 410,000 | 0.088 | 435,000 | 0.088 |
| 21/01/2026 | 0.084 | 99.050 | 1,300,000 | 44.731 | 650,000 | 0.082 | 650,000 | 0.081 |
| 20/01/2026 | 0.079 | 97.000 | 2,215,000 | 45.540 | 1,095,000 | 0.085 | 1,120,000 | 0.085 |
| 19/01/2026 | 0.096 | 100.700 | 3,005,000 | 45.298 | 1,495,000 | 0.100 | 1,455,000 | 0.099 |
| 16/01/2026 | 0.091 | 99.200 | 4,860,000 | 45.495 | 2,325,000 | 0.098 | 2,405,000 | 0.098 |
| 15/01/2026 | 0.091 | 99.100 | 2,160,000 | 45.497 | 995,000 | 0.092 | 995,000 | 0.091 |
| 14/01/2026 | 0.084 | 97.600 | 14,510,000 | 45.440 | 7,175,000 | 0.085 | 7,230,000 | 0.085 |
| 13/01/2026 | 0.082 | 97.250 | 12,510,000 | 45.192 | 6,180,000 | 0.092 | 6,255,000 | 0.092 |
| 12/01/2026 | 0.075 | 95.700 | 7,350,000 | 45.086 | 3,655,000 | 0.071 | 3,695,000 | 0.070 |
| 09/01/2026 | 0.073 | 94.550 | 3,965,000 | 45.447 | 2,030,000 | 0.074 | 1,935,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
