21598 上電麥銀六十購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.061 | 3.880 | 1,620,000 | 72.783 | 750,000 | 0.062 | 870,000 | 0.062 |
| 29/12/2025 | 0.064 | 3.930 | 3,690,000 | 72.789 | 2,040,000 | 0.067 | 1,650,000 | 0.068 |
| 24/12/2025 | 0.067 | 3.970 | 3,340,000 | 72.490 | 1,570,000 | 0.068 | 1,760,000 | 0.068 |
| 23/12/2025 | 0.067 | 3.970 | 1,950,000 | 72.307 | 950,000 | 0.067 | 1,000,000 | 0.067 |
| 22/12/2025 | 0.066 | 3.930 | 330,000 | 72.693 | 330,000 | 0.069 | ||
| 19/12/2025 | 0.067 | 3.900 | 1,820,000 | 73.431 | 900,000 | 0.070 | 920,000 | 0.069 |
| 18/12/2025 | 0.065 | 3.910 | 2,340,000 | 72.244 | 1,170,000 | 0.066 | 1,170,000 | 0.066 |
| 17/12/2025 | 0.068 | 3.940 | 1,280,000 | 72.669 | 640,000 | 0.067 | 640,000 | 0.066 |
| 16/12/2025 | 0.068 | 3.960 | 1,160,000 | 72.060 | 460,000 | 0.071 | 700,000 | 0.072 |
| 15/12/2025 | 0.081 | 4.130 | 4,510,000 | 73.069 | 2,040,000 | 0.087 | 2,470,000 | 0.088 |
| 12/12/2025 | 0.097 | 4.380 | 5,890,000 | 72.594 | 2,920,000 | 0.088 | 2,960,000 | 0.085 |
| 11/12/2025 | 0.074 | 4.030 | 1,210,000 | 72.232 | 590,000 | 0.078 | 620,000 | 0.077 |
| 10/12/2025 | 0.074 | 4.020 | 960,000 | 72.342 | 480,000 | 0.073 | 480,000 | 0.072 |
| 09/12/2025 | 0.074 | 4.010 | 1,230,000 | 72.528 | 590,000 | 0.080 | 640,000 | 0.080 |
| 08/12/2025 | 0.082 | 4.120 | 0 | 72.902 | ||||
| 05/12/2025 | 0.082 | 4.110 | 0 | 72.775 | ||||
| 04/12/2025 | 0.076 | 4.050 | 0 | 71.792 | ||||
| 03/12/2025 | 0.076 | 4.000 | 20,000 | 72.819 | 20,000 | 0.077 | ||
| 02/12/2025 | 0.078 | 4.050 | 90,000 | 72.191 | 90,000 | 0.079 | ||
| 01/12/2025 | 0.083 | 4.090 | 140,000 | 73.005 | 10,000 | 0.082 | 130,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
