日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 256.000 | 0 | 66.562 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 63.004 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 56.446 | ||||
21/06/2024 | 0.016 | 257.400 | 0 | 54.393 | ||||
20/06/2024 | 0.016 | 263.200 | 0 | 45.940 | ||||
19/06/2024 | 0.016 | 265.400 | 0 | 41.939 | ||||
18/06/2024 | 0.016 | 258.200 | 0 | 47.751 | ||||
17/06/2024 | 0.016 | 259.400 | 0 | 45.032 | ||||
14/06/2024 | 0.016 | 257.600 | 0 | 42.859 | ||||
13/06/2024 | 0.016 | 264.000 | 0 | 36.150 | ||||
12/06/2024 | 0.016 | 262.600 | 0 | 36.448 | ||||
11/06/2024 | 0.024 | 266.200 | 0 | 36.155 | ||||
07/06/2024 | 0.041 | 270.800 | 0 | 34.635 | ||||
06/06/2024 | 0.046 | 273.000 | 300,000 | 33.295 | 300,000 | 0.047 | ||
05/06/2024 | 0.049 | 274.000 | 9,950,000 | 32.499 | 4,710,000 | 0.069 | 4,800,000 | 0.068 |
04/06/2024 | 0.048 | 271.000 | 115,000 | 34.341 | 15,000 | 0.051 | 100,000 | 0.050 |
03/06/2024 | 0.037 | 267.600 | 6,290,000 | 33.719 | 3,115,000 | 0.043 | 3,175,000 | 0.041 |
31/05/2024 | 0.033 | 262.800 | 5,620,000 | 34.673 | 3,330,000 | 0.043 | 2,290,000 | 0.044 |
30/05/2024 | 0.036 | 263.400 | 8,785,000 | 34.558 | 3,530,000 | 0.038 | 5,255,000 | 0.039 |
29/05/2024 | 0.068 | 271.200 | 4,320,000 | 35.252 | 2,255,000 | 0.060 | 2,065,000 | 0.061 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF