21758 京東華泰六十購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 117.500 | 0 | 49.016 | ||||
| 28/04/2026 | 0.028 | 115.300 | 0 | 49.641 | ||||
| 27/04/2026 | 0.031 | 117.000 | 0 | 49.630 | ||||
| 24/04/2026 | 0.033 | 118.500 | 0 | 48.941 | ||||
| 23/04/2026 | 0.034 | 118.700 | 0 | 49.101 | ||||
| 22/04/2026 | 0.036 | 120.200 | 210,000 | 48.641 | 110,000 | 0.035 | 100,000 | 0.035 |
| 21/04/2026 | 0.041 | 123.000 | 0 | 48.386 | ||||
| 20/04/2026 | 0.040 | 122.400 | 410,000 | 48.332 | 240,000 | 0.039 | 170,000 | 0.038 |
| 17/04/2026 | 0.039 | 122.600 | 490,000 | 47.362 | 230,000 | 0.041 | 260,000 | 0.040 |
| 16/04/2026 | 0.045 | 123.800 | 710,000 | 48.638 | 370,000 | 0.041 | 340,000 | 0.041 |
| 15/04/2026 | 0.037 | 120.700 | 1,300,000 | 47.789 | 1,100,000 | 0.041 | 200,000 | 0.042 |
| 14/04/2026 | 0.027 | 115.400 | 0 | 47.278 | ||||
| 13/04/2026 | 0.023 | 112.300 | 0 | 47.393 | ||||
| 10/04/2026 | 0.023 | 111.400 | 0 | 47.700 | ||||
| 09/04/2026 | 0.023 | 111.700 | 0 | 47.347 | ||||
| 08/04/2026 | 0.023 | 111.900 | 0 | 50.101 | ||||
| 02/04/2026 | 0.021 | 107.982 | 0 | 48.162 | ||||
| 01/04/2026 | 0.022 | 108.982 | 1,395,000 | 47.876 | 545,000 | 0.022 | 745,000 | 0.022 |
| 31/03/2026 | 0.025 | 109.282 | 55,000 | 49.216 | 55,000 | 0.025 | ||
| 30/03/2026 | 0.025 | 109.082 | 855,000 | 49.247 | 855,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
