21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.027 | 163.200 | 0 | 62.746 | ||||
| 29/07/2026 | 0.028 | 166.400 | 50,000 | 61.790 | 50,000 | 0.028 | ||
| 28/07/2026 | 0.027 | 162.800 | 0 | 62.782 | ||||
| 27/07/2026 | 0.028 | 165.200 | 20,000 | 62.275 | 20,000 | 0.028 | ||
| 24/07/2026 | 0.025 | 160.900 | 20,000 | 61.523 | 20,000 | 0.025 | ||
| 23/07/2026 | 0.025 | 162.000 | 0 | 60.821 | ||||
| 22/07/2026 | 0.025 | 159.300 | 0 | 62.217 | ||||
| 21/07/2026 | 0.025 | 163.200 | 2,960,000 | 60.001 | 1,480,000 | 0.027 | 1,480,000 | 0.027 |
| 20/07/2026 | 0.028 | 164.000 | 0 | 62.283 | ||||
| 17/07/2026 | 0.028 | 163.600 | 10,500,000 | 62.217 | 5,600,000 | 0.029 | 4,900,000 | 0.029 |
| 16/07/2026 | 0.030 | 168.100 | 8,310,000 | 61.427 | 4,160,000 | 0.028 | 4,150,000 | 0.028 |
| 15/07/2026 | 0.024 | 157.300 | 320,000 | 61.689 | 160,000 | 0.024 | 160,000 | 0.024 |
| 14/07/2026 | 0.022 | 155.000 | 370,000 | 60.921 | 210,000 | 0.022 | 160,000 | 0.022 |
| 13/07/2026 | 0.021 | 153.500 | 0 | 60.598 | ||||
| 10/07/2026 | 0.020 | 150.700 | 1,110,000 | 60.770 | 340,000 | 0.020 | 690,000 | 0.020 |
| 09/07/2026 | 0.021 | 151.000 | 4,080,000 | 61.594 | 2,040,000 | 0.023 | 2,040,000 | 0.023 |
| 08/07/2026 | 0.023 | 154.900 | 80,000 | 61.445 | 80,000 | 0.021 | ||
| 07/07/2026 | 0.021 | 151.100 | 1,320,000 | 61.367 | 620,000 | 0.022 | 700,000 | 0.022 |
| 06/07/2026 | 0.021 | 152.700 | 320,000 | 60.406 | 230,000 | 0.021 | 90,000 | 0.021 |
| 03/07/2026 | 0.023 | 153.300 | 0 | 61.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
