22023 中興法巴六乙購Ａ (認購證)
按盤價 
0.027 +0.009 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.018 | 24.600 | 0 | 75.329 | ||||
| 26/05/2026 | 0.018 | 24.920 | 0 | 74.014 | ||||
| 22/05/2026 | 0.018 | 24.480 | 0 | 74.815 | ||||
| 21/05/2026 | 0.017 | 23.780 | 0 | 75.938 | ||||
| 20/05/2026 | 0.018 | 24.600 | 240,000 | 74.045 | 240,000 | 0.018 | ||
| 19/05/2026 | 0.020 | 24.720 | 0 | 75.586 | ||||
| 18/05/2026 | 0.021 | 25.120 | 0 | 75.047 | ||||
| 15/05/2026 | 0.021 | 25.220 | 40,000 | 74.178 | 40,000 | 0.021 | ||
| 14/05/2026 | 0.025 | 26.140 | 0 | 74.639 | ||||
| 13/05/2026 | 0.026 | 26.880 | 220,000 | 72.830 | 110,000 | 0.023 | 110,000 | 0.024 |
| 12/05/2026 | 0.026 | 26.380 | 220,000 | 74.430 | 110,000 | 0.027 | 110,000 | 0.027 |
| 11/05/2026 | 0.029 | 27.380 | 20,000 | 73.383 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.029 | 27.400 | 50,000 | 72.818 | 50,000 | 0.028 | ||
| 07/05/2026 | 0.030 | 27.520 | 840,000 | 73.047 | 420,000 | 0.030 | 270,000 | 0.030 |
| 06/05/2026 | 0.031 | 27.400 | 810,000 | 74.073 | 300,000 | 0.033 | 510,000 | 0.032 |
| 05/05/2026 | 0.028 | 26.080 | 220,000 | 76.035 | 110,000 | 0.029 | 110,000 | 0.028 |
| 04/05/2026 | 0.030 | 26.140 | 660,000 | 77.327 | 330,000 | 0.030 | 330,000 | 0.029 |
| 30/04/2026 | 0.025 | 24.940 | 0 | 76.534 | ||||
| 29/04/2026 | 0.025 | 24.740 | 0 | 77.070 | ||||
| 28/04/2026 | 0.025 | 24.460 | 0 | 77.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
