22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.055 | 85.050 | 480,000 | 39.072 | ||||
| 29/04/2026 | 0.055 | 84.950 | 16,000,000 | 38.878 | 8,000,000 | 0.055 | 8,000,000 | 0.055 |
| 28/04/2026 | 0.061 | 83.150 | 16,000,000 | 38.561 | 8,000,000 | 0.060 | 8,000,000 | 0.060 |
| 27/04/2026 | 0.064 | 83.200 | 32,030,000 | 39.398 | 16,030,000 | 0.064 | 16,000,000 | 0.064 |
| 24/04/2026 | 0.070 | 81.650 | 16,100,000 | 39.009 | 8,100,000 | 0.072 | 8,000,000 | 0.072 |
| 23/04/2026 | 0.068 | 81.750 | 32,040,000 | 38.495 | 16,040,000 | 0.068 | 16,000,000 | 0.068 |
| 22/04/2026 | 0.064 | 83.200 | 32,000,000 | 38.982 | 16,000,000 | 0.064 | 16,000,000 | 0.064 |
| 21/04/2026 | 0.066 | 82.800 | 260,000 | 38.918 | 130,000 | 0.065 | 130,000 | 0.064 |
| 20/04/2026 | 0.066 | 83.500 | 32,330,000 | 39.633 | 16,130,000 | 0.067 | 16,170,000 | 0.067 |
| 17/04/2026 | 0.072 | 81.600 | 16,230,000 | 38.837 | 8,130,000 | 0.070 | 8,100,000 | 0.070 |
| 16/04/2026 | 0.063 | 84.250 | 32,320,000 | 39.292 | 16,160,000 | 0.065 | 16,160,000 | 0.065 |
| 15/04/2026 | 0.065 | 83.850 | 48,640,000 | 39.335 | 24,420,000 | 0.058 | 24,220,000 | 0.058 |
| 14/04/2026 | 0.056 | 87.000 | 32,240,000 | 39.842 | 16,150,000 | 0.054 | 16,090,000 | 0.054 |
| 13/04/2026 | 0.055 | 87.400 | 48,080,000 | 39.860 | 24,020,000 | 0.059 | 24,060,000 | 0.059 |
| 10/04/2026 | 0.051 | 88.950 | 48,100,000 | 39.895 | 24,050,000 | 0.049 | 24,050,000 | 0.049 |
| 09/04/2026 | 0.052 | 88.500 | 0 | 39.696 | ||||
| 08/04/2026 | 0.052 | 88.650 | 48,920,000 | 39.701 | 24,700,000 | 0.047 | 24,170,000 | 0.047 |
| 02/04/2026 | 0.059 | 86.150 | 48,620,000 | 38.854 | 24,000,000 | 0.057 | 24,620,000 | 0.057 |
| 01/04/2026 | 0.055 | 87.500 | 1,290,000 | 38.953 | 1,250,000 | 0.052 | 40,000 | 0.055 |
| 31/03/2026 | 0.062 | 84.850 | 1,630,000 | 38.205 | 380,000 | 0.064 | 1,250,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
