| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 72.050 | 0 | 48.273 | ||||
| 09/09/2026 | 0.010 | 73.500 | 0 | 46.175 | ||||
| 08/09/2026 | 0.010 | 75.950 | 0 | 45.064 | ||||
| 07/09/2026 | 0.010 | 74.340 | 0 | 44.981 | ||||
| 04/09/2026 | 0.010 | 74.590 | 0 | 44.060 | ||||
| 03/09/2026 | 0.010 | 74.340 | 0 | 44.173 | ||||
| 02/09/2026 | 0.010 | 74.890 | 0 | 43.301 | ||||
| 01/09/2026 | 0.010 | 76.840 | 0 | 40.774 | ||||
| 31/08/2026 | 0.010 | 76.190 | 0 | 41.372 | ||||
| 28/08/2026 | 0.010 | 75.890 | 0 | 41.197 | ||||
| 27/08/2026 | 0.010 | 76.290 | 0 | 40.551 | ||||
| 26/08/2026 | 0.010 | 77.240 | 0 | 38.839 | ||||
| 25/08/2026 | 0.010 | 70.390 | 0 | 46.879 | ||||
| 24/08/2026 | 0.010 | 71.190 | 0 | 45.700 | ||||
| 21/08/2026 | 0.010 | 72.590 | 0 | 43.463 | ||||
| 20/08/2026 | 0.010 | 73.390 | 0 | 42.344 | ||||
| 19/08/2026 | 0.010 | 72.140 | 0 | 43.653 | ||||
| 18/08/2026 | 0.010 | 70.590 | 0 | 45.350 | ||||
| 17/08/2026 | 0.010 | 70.640 | 10,000 | 45.113 | ||||
| 14/08/2026 | 0.012 | 70.440 | 0 | 46.563 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF