| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.036 | 77.050 | 0 | 48.140 | ||||
| 27/07/2026 | 0.036 | 76.100 | 230,000 | 49.403 | 230,000 | 0.036 | ||
| 24/07/2026 | 0.036 | 75.850 | 0 | 49.185 | ||||
| 23/07/2026 | 0.037 | 76.850 | 0 | 47.895 | ||||
| 22/07/2026 | 0.037 | 75.900 | 0 | 49.150 | ||||
| 21/07/2026 | 0.039 | 76.750 | 0 | 48.516 | ||||
| 20/07/2026 | 0.038 | 76.850 | 80,000 | 47.761 | 80,000 | 0.038 | ||
| 17/07/2026 | 0.032 | 74.150 | 0 | 48.616 | ||||
| 16/07/2026 | 0.032 | 73.800 | 0 | 48.948 | ||||
| 15/07/2026 | 0.033 | 73.750 | 1,040,000 | 49.297 | 480,000 | 0.034 | 560,000 | 0.031 |
| 14/07/2026 | 0.032 | 73.900 | 0 | 48.490 | ||||
| 13/07/2026 | 0.032 | 73.400 | 0 | 49.043 | ||||
| 10/07/2026 | 0.032 | 72.950 | 160,000 | 49.163 | 80,000 | 0.032 | 80,000 | 0.032 |
| 09/07/2026 | 0.029 | 71.750 | 0 | 49.300 | ||||
| 08/07/2026 | 0.033 | 72.750 | 0 | 49.559 | ||||
| 07/07/2026 | 0.034 | 73.250 | 0 | 49.110 | ||||
| 06/07/2026 | 0.037 | 74.500 | 0 | 48.403 | ||||
| 03/07/2026 | 0.033 | 72.750 | 0 | 48.703 | ||||
| 02/07/2026 | 0.033 | 72.950 | 0 | 48.248 | ||||
| 30/06/2026 | 0.030 | 71.050 | 0 | 49.240 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF