| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 54.100 | 0 | 124.660 | ||||
| 06/08/2026 | 0.015 | 53.700 | 0 | 124.838 | ||||
| 05/08/2026 | 0.015 | 53.450 | 0 | 124.679 | ||||
| 04/08/2026 | 0.015 | 54.050 | 0 | 122.580 | ||||
| 03/08/2026 | 0.015 | 55.800 | 0 | 117.993 | ||||
| 31/07/2026 | 0.015 | 58.750 | 0 | 109.851 | ||||
| 30/07/2026 | 0.015 | 61.300 | 0 | 104.200 | ||||
| 29/07/2026 | 0.015 | 60.900 | 0 | 104.404 | ||||
| 28/07/2026 | 0.015 | 56.900 | 0 | 111.831 | ||||
| 27/07/2026 | 0.015 | 56.450 | 0 | 112.164 | ||||
| 24/07/2026 | 0.015 | 56.400 | 0 | 110.516 | ||||
| 23/07/2026 | 0.015 | 57.950 | 0 | 106.841 | ||||
| 22/07/2026 | 0.015 | 57.200 | 0 | 107.785 | ||||
| 21/07/2026 | 0.015 | 53.850 | 0 | 114.113 | ||||
| 20/07/2026 | 0.015 | 55.000 | 0 | 111.154 | ||||
| 17/07/2026 | 0.015 | 53.150 | 0 | 113.354 | ||||
| 16/07/2026 | 0.015 | 55.350 | 0 | 108.307 | ||||
| 15/07/2026 | 0.015 | 53.900 | 0 | 110.727 | ||||
| 14/07/2026 | 0.015 | 51.700 | 0 | 114.840 | ||||
| 13/07/2026 | 0.015 | 53.000 | 0 | 111.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF