22199 遠海法興四乙購Ａ (認購證)
按盤價 
0.770 -0.030 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.800 | 12.260 | 2,500 | 2,500 | 0.800 | |||
| 18/12/2024 | 0.870 | 12.540 | 0 | |||||
| 17/12/2024 | 0.870 | 12.500 | 375,000 | 122.334 | 150,000 | 0.870 | ||
| 16/12/2024 | 0.840 | 12.480 | 0 | |||||
| 13/12/2024 | 0.800 | 12.200 | 0 | |||||
| 12/12/2024 | 0.740 | 11.940 | 0 | |||||
| 11/12/2024 | 0.690 | 11.700 | 0 | |||||
| 10/12/2024 | 0.670 | 11.520 | 0 | 68.881 | ||||
| 09/12/2024 | 0.670 | 11.640 | 50,000 | |||||
| 06/12/2024 | 0.640 | 11.340 | 0 | 75.077 | ||||
| 05/12/2024 | 0.640 | 11.300 | 0 | 85.429 | ||||
| 04/12/2024 | 0.640 | 11.420 | 50,000 | 50,000 | 0.640 | |||
| 03/12/2024 | 0.630 | 11.440 | 0 | |||||
| 02/12/2024 | 0.580 | 11.140 | 0 | |||||
| 29/11/2024 | 0.560 | 10.880 | 0 | 73.722 | ||||
| 28/11/2024 | 0.560 | 10.840 | 0 | 79.504 | ||||
| 27/11/2024 | 0.620 | 11.060 | 40,000 | 94.995 | 40,000 | 0.620 | ||
| 26/11/2024 | 0.600 | 11.040 | 62,500 | 80.266 | 62,500 | 0.660 | ||
| 25/11/2024 | 0.710 | 11.520 | 0 | 98.196 | ||||
| 22/11/2024 | 0.720 | 11.600 | 20,000 | 90.548 | 20,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
