| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 72.450 | 0 | 50.516 | ||||
| 10/09/2026 | 0.010 | 72.050 | 0 | 50.800 | ||||
| 09/09/2026 | 0.010 | 73.500 | 0 | 48.577 | ||||
| 08/09/2026 | 0.010 | 75.950 | 0 | 47.390 | ||||
| 07/09/2026 | 0.010 | 74.340 | 0 | 47.282 | ||||
| 04/09/2026 | 0.010 | 74.590 | 0 | 46.256 | ||||
| 03/09/2026 | 0.010 | 74.340 | 0 | 46.354 | ||||
| 02/09/2026 | 0.010 | 74.890 | 0 | 45.423 | ||||
| 01/09/2026 | 0.010 | 76.840 | 0 | 42.763 | ||||
| 31/08/2026 | 0.010 | 76.190 | 0 | 43.371 | ||||
| 28/08/2026 | 0.010 | 75.890 | 0 | 43.137 | ||||
| 27/08/2026 | 0.010 | 76.290 | 0 | 42.447 | ||||
| 26/08/2026 | 0.010 | 77.240 | 0 | 40.647 | ||||
| 25/08/2026 | 0.010 | 70.390 | 0 | 49.008 | ||||
| 24/08/2026 | 0.010 | 71.190 | 0 | 47.763 | ||||
| 21/08/2026 | 0.010 | 72.590 | 0 | 45.386 | ||||
| 20/08/2026 | 0.010 | 73.390 | 0 | 44.206 | ||||
| 19/08/2026 | 0.010 | 72.140 | 0 | 45.553 | ||||
| 18/08/2026 | 0.010 | 70.590 | 0 | 47.301 | ||||
| 17/08/2026 | 0.010 | 70.640 | 0 | 47.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF