22202 安踏華泰六乙購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.023 | 76.000 | 0 | 38.841 | ||||
| 20/05/2026 | 0.024 | 76.950 | 0 | 38.177 | ||||
| 19/05/2026 | 0.023 | 75.700 | 0 | 38.941 | ||||
| 18/05/2026 | 0.023 | 75.800 | 80,000 | 38.740 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.025 | 76.250 | 10,000 | 39.984 | 10,000 | 0.025 | ||
| 14/05/2026 | 0.026 | 76.270 | 350,000 | 39.133 | 140,000 | 0.027 | 200,000 | 0.029 |
| 13/05/2026 | 0.028 | 76.420 | 30,000 | 39.680 | 30,000 | 0.028 | ||
| 12/05/2026 | 0.030 | 76.820 | 0 | 39.998 | ||||
| 11/05/2026 | 0.031 | 77.420 | 460,000 | 39.629 | 270,000 | 0.032 | 190,000 | 0.032 |
| 08/05/2026 | 0.031 | 77.170 | 360,000 | 39.617 | 180,000 | 0.031 | 180,000 | 0.034 |
| 07/05/2026 | 0.033 | 77.870 | 3,830,000 | 39.492 | 1,820,000 | 0.033 | 1,930,000 | 0.034 |
| 06/05/2026 | 0.032 | 77.720 | 900,000 | 39.205 | 450,000 | 0.032 | 450,000 | 0.033 |
| 05/05/2026 | 0.032 | 77.120 | 790,000 | 39.792 | 390,000 | 0.035 | 400,000 | 0.034 |
| 04/05/2026 | 0.043 | 80.320 | 1,020,000 | 39.837 | 510,000 | 0.044 | 510,000 | 0.043 |
| 30/04/2026 | 0.043 | 80.070 | 720,000 | 39.747 | 360,000 | 0.051 | 360,000 | 0.050 |
| 29/04/2026 | 0.052 | 82.120 | 960,000 | 39.950 | 480,000 | 0.051 | 480,000 | 0.051 |
| 28/04/2026 | 0.047 | 80.420 | 280,000 | 40.363 | 140,000 | 0.052 | 140,000 | 0.053 |
| 27/04/2026 | 0.054 | 82.170 | 0 | 40.256 | ||||
| 24/04/2026 | 0.058 | 82.370 | 60,000 | 40.806 | 30,000 | 0.058 | 30,000 | 0.059 |
| 23/04/2026 | 0.061 | 83.070 | 700,000 | 40.681 | 350,000 | 0.061 | 350,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
