22204 比迪摩通六八沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.015 | 89.850 | 980,000 | 41.866 | 980,000 | 0.011 | ||
| 05/08/2026 | 0.011 | 93.800 | 0 | 47.459 | ||||
| 04/08/2026 | 0.011 | 93.450 | 0 | 45.512 | ||||
| 03/08/2026 | 0.012 | 94.900 | 0 | 49.233 | ||||
| 31/07/2026 | 0.012 | 94.150 | 0 | 44.645 | ||||
| 30/07/2026 | 0.012 | 94.800 | 205,000 | 45.285 | 155,000 | 0.012 | ||
| 29/07/2026 | 0.016 | 93.600 | 70,000 | 45.713 | ||||
| 28/07/2026 | 0.026 | 89.800 | 95,000 | 43.109 | 95,000 | 0.030 | ||
| 27/07/2026 | 0.032 | 88.550 | 0 | 42.764 | ||||
| 24/07/2026 | 0.035 | 88.650 | 1,005,000 | 42.939 | 805,000 | 0.036 | ||
| 23/07/2026 | 0.036 | 88.650 | 2,060,000 | 42.913 | 780,000 | 0.042 | 1,030,000 | 0.039 |
| 22/07/2026 | 0.043 | 87.850 | 1,620,000 | 43.934 | 870,000 | 0.043 | 750,000 | 0.043 |
| 21/07/2026 | 0.034 | 89.800 | 2,535,000 | 43.700 | 590,000 | 0.031 | 1,460,000 | 0.033 |
| 20/07/2026 | 0.035 | 90.150 | 15,000 | 44.622 | ||||
| 17/07/2026 | 0.045 | 88.700 | 1,670,000 | 44.589 | 790,000 | 0.046 | 390,000 | 0.039 |
| 16/07/2026 | 0.033 | 90.950 | 1,085,000 | 43.264 | 95,000 | 0.038 | 335,000 | 0.040 |
| 15/07/2026 | 0.054 | 86.950 | 830,000 | 43.085 | 225,000 | 0.062 | 335,000 | 0.050 |
| 14/07/2026 | 0.061 | 86.150 | 735,000 | 43.440 | 250,000 | 0.071 | ||
| 13/07/2026 | 0.080 | 83.950 | 2,830,000 | 44.299 | 1,110,000 | 0.078 | 1,165,000 | 0.081 |
| 10/07/2026 | 0.078 | 84.900 | 1,310,000 | 45.223 | 200,000 | 0.071 | 860,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
