| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 44.800 | 0 | 227.933 | ||||
| 22/09/2026 | 0.010 | 44.360 | 0 | 226.103 | ||||
| 21/09/2026 | 0.010 | 45.920 | 0 | 218.970 | ||||
| 18/09/2026 | 0.010 | 45.122 | 0 | 209.663 | ||||
| 17/09/2026 | 0.010 | 45.502 | 0 | 205.227 | ||||
| 16/09/2026 | 0.010 | 46.002 | 0 | 200.508 | ||||
| 15/09/2026 | 0.010 | 45.722 | 0 | 198.896 | ||||
| 14/09/2026 | 0.010 | 46.962 | 0 | 191.752 | ||||
| 11/09/2026 | 0.010 | 46.742 | 0 | 185.518 | ||||
| 10/09/2026 | 0.010 | 47.382 | 0 | 181.130 | ||||
| 09/09/2026 | 0.010 | 48.042 | 0 | 176.831 | ||||
| 08/09/2026 | 0.010 | 49.682 | 0 | 169.529 | ||||
| 07/09/2026 | 0.010 | 49.382 | 0 | 168.615 | ||||
| 04/09/2026 | 0.010 | 49.682 | 0 | 162.425 | ||||
| 03/09/2026 | 0.010 | 48.382 | 0 | 164.766 | ||||
| 02/09/2026 | 0.010 | 49.582 | 0 | 159.490 | ||||
| 01/09/2026 | 0.010 | 49.022 | 0 | 157.492 | ||||
| 31/08/2026 | 0.010 | 48.562 | 0 | 157.345 | ||||
| 28/08/2026 | 0.010 | 49.182 | 0 | 151.274 | ||||
| 27/08/2026 | 0.010 | 52.682 | 0 | 140.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF