22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.176 -0.012 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 86.550 | 0 | 43.165 | |||||
| 11/06/2026 | 84.950 | 0 | 42.013 | 7,665,000 | 0.183 | 7,465,000 | 0.180 | |
| 10/06/2026 | 86.189 | 0 | 42.748 | 12,295,000 | 0.187 | 12,440,000 | 0.186 | |
| 09/06/2026 | 87.989 | 0 | 42.399 | 2,695,000 | 0.162 | 2,770,000 | 0.163 | |
| 08/06/2026 | 87.639 | 0 | 43.220 | 835,000 | 0.171 | 835,000 | 0.174 | |
| 05/06/2026 | 89.289 | 0 | 42.532 | 1,195,000 | 0.150 | 1,195,000 | 0.149 | |
| 04/06/2026 | 91.389 | 0 | 43.193 | |||||
| 03/06/2026 | 92.839 | 0 | 43.385 | |||||
| 02/06/2026 | 96.339 | 0 | 43.881 | 1,720,000 | 0.121 | 1,720,000 | 0.124 | |
| 01/06/2026 | 90.339 | 0 | 43.514 | 1,325,000 | 0.153 | 1,325,000 | 0.151 | |
| 29/05/2026 | 90.889 | 0 | 42.725 | 3,530,000 | 0.151 | 3,530,000 | 0.152 | |
| 28/05/2026 | 89.889 | 0 | 44.314 | 565,000 | 0.166 | 565,000 | 0.165 | |
| 27/05/2026 | 90.289 | 0 | 44.376 | 1,070,000 | 0.149 | 1,070,000 | 0.149 | |
| 26/05/2026 | 93.239 | 0 | 44.205 | |||||
| 22/05/2026 | 91.189 | 0 | 44.348 | 95,000 | 0.158 | 95,000 | 0.160 | |
| 21/05/2026 | 90.139 | 0 | 43.789 | 575,000 | 0.156 | 575,000 | 0.157 | |
| 20/05/2026 | 89.789 | 0 | 44.002 | 880,000 | 0.165 | 880,000 | 0.165 | |
| 19/05/2026 | 93.489 | 0 | 45.093 | 45,000 | 0.152 | 45,000 | 0.156 | |
| 18/05/2026 | 93.389 | 0 | 45.273 | 115,000 | 0.152 | 65,000 | 0.153 | |
| 15/05/2026 | 96.039 | 0 | 44.904 | 100,000 | 0.131 | 150,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
