22350 恒指摩通四六沽Ｃ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.023 | 18,207.130 | 28,560,000 | 26.453 | 7,070,000 | 0.024 | 17,530,000 | 0.026 |
| 30/04/2024 | 0.033 | 17,763.030 | 20,780,000 | 25.375 | 8,980,000 | 0.034 | 10,700,000 | 0.033 |
| 29/04/2024 | 0.036 | 17,746.910 | 1,907,340,000 | 25.999 | 947,290,000 | 0.032 | 941,380,000 | 0.032 |
| 26/04/2024 | 0.039 | 17,651.150 | 1,975,950,000 | 25.295 | 961,650,000 | 0.046 | 994,840,000 | 0.046 |
| 25/04/2024 | 0.056 | 17,284.540 | 2,667,330,000 | 25.915 | 1,323,660,000 | 0.059 | 1,333,180,000 | 0.059 |
| 24/04/2024 | 0.061 | 17,201.270 | 5,900,000 | 26.026 | 1,450,000 | 0.064 | 4,350,000 | 0.064 |
| 23/04/2024 | 0.080 | 16,828.930 | 6,710,000 | 25.828 | 900,000 | 0.083 | 5,810,000 | 0.084 |
| 22/04/2024 | 0.100 | 16,511.690 | 5,740,000 | 25.732 | 3,000,000 | 0.100 | 2,740,000 | 0.097 |
| 19/04/2024 | 0.125 | 16,224.140 | 3,340,000 | 26.418 | 1,780,000 | 0.136 | 1,560,000 | 0.135 |
| 18/04/2024 | 0.111 | 16,385.870 | 3,030,000 | 25.613 | 2,100,000 | 0.112 | 930,000 | 0.110 |
| 17/04/2024 | 0.125 | 16,251.840 | 2,210,000 | 26.549 | 360,000 | 0.132 | 1,850,000 | 0.130 |
| 16/04/2024 | 0.128 | 16,248.970 | 850,000 | 27.146 | 820,000 | 0.117 | 10,000 | 0.128 |
| 15/04/2024 | 0.098 | 16,600.460 | 1,060,000 | 25.486 | 1,060,000 | 0.104 | ||
| 12/04/2024 | 0.091 | 16,721.690 | 1,451,420,000 | 25.146 | 722,500,000 | 0.079 | 718,280,000 | 0.079 |
| 11/04/2024 | 0.070 | 17,095.030 | 1,108,880,000 | 24.836 | 550,610,000 | 0.080 | 550,860,000 | 0.080 |
| 10/04/2024 | 0.068 | 17,139.170 | 304,590,000 | 24.684 | 145,170,000 | 0.073 | 151,760,000 | 0.073 |
| 09/04/2024 | 0.085 | 16,828.070 | 1,130,000 | 24.675 | 490,000 | 0.083 | 640,000 | 0.083 |
| 08/04/2024 | 0.093 | 16,732.850 | 2,220,000 | 25.103 | 1,010,000 | 0.093 | 1,210,000 | 0.089 |
| 05/04/2024 | 0.094 | 16,723.920 | 100,000 | 24.761 | 100,000 | 0.094 | ||
| 03/04/2024 | 0.095 | 16,725.100 | 20,000 | 24.749 | 20,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
