| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 26.100 | 0 | 97.612 | |||||
| 07/08/2026 | 26.860 | 0 | 91.865 | |||||
| 06/08/2026 | 26.380 | 0 | 93.566 | |||||
| 05/08/2026 | 27.000 | 0 | 89.966 | |||||
| 04/08/2026 | 26.680 | 0 | 90.885 | |||||
| 03/08/2026 | 26.540 | 0 | 90.957 | |||||
| 31/07/2026 | 26.180 | 0 | 90.928 | |||||
| 30/07/2026 | 24.780 | 0 | 97.132 | |||||
| 29/07/2026 | 25.560 | 0 | 92.745 | |||||
| 28/07/2026 | 24.960 | 0 | 95.078 | |||||
| 27/07/2026 | 25.820 | 0 | 90.414 | |||||
| 24/07/2026 | 25.020 | 0 | 92.578 | |||||
| 23/07/2026 | 25.980 | 0 | 87.599 | |||||
| 22/07/2026 | 0 | 86.832 | ||||||
| 21/07/2026 | 0 | 85.550 | ||||||
| 20/07/2026 | 25.580 | 0 | 87.951 | |||||
| 17/07/2026 | 0 | 84.403 | ||||||
| 16/07/2026 | 27.720 | 0 | 76.912 | |||||
| 15/07/2026 | 27.500 | 0 | 77.413 | |||||
| 14/07/2026 | 27.300 | 0 | 77.876 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF