22364 南航麥銀六乙購Ａ (認購證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 6.180 | 10,000 | 65.204 | 10,000 | 0.255 | ||
| 13/02/2026 | 0.260 | 6.230 | 0 | 64.669 | ||||
| 12/02/2026 | 0.275 | 6.350 | 20,000 | 64.760 | 20,000 | 0.275 | ||
| 11/02/2026 | 0.280 | 6.370 | 650,000 | 65.235 | 320,000 | 0.279 | 330,000 | 0.275 |
| 10/02/2026 | 0.285 | 6.470 | 1,560,000 | 63.580 | 780,000 | 0.259 | 780,000 | 0.260 |
| 09/02/2026 | 0.285 | 6.440 | 580,000 | 64.274 | 290,000 | 0.286 | 290,000 | 0.285 |
| 06/02/2026 | 0.275 | 6.360 | 380,000 | 63.836 | 190,000 | 0.283 | 190,000 | 0.285 |
| 05/02/2026 | 0.295 | 6.500 | 960,000 | 64.421 | 490,000 | 0.290 | 470,000 | 0.289 |
| 04/02/2026 | 0.285 | 6.440 | 4,630,000 | 63.705 | 2,290,000 | 0.286 | 2,340,000 | 0.286 |
| 03/02/2026 | 0.245 | 6.100 | 1,230,000 | 63.480 | 600,000 | 0.233 | 620,000 | 0.233 |
| 02/02/2026 | 0.212 | 5.790 | 3,010,000 | 63.613 | 1,500,000 | 0.229 | 1,510,000 | 0.229 |
| 30/01/2026 | 0.217 | 5.820 | 1,700,000 | 63.708 | 850,000 | 0.206 | 850,000 | 0.206 |
| 29/01/2026 | 0.205 | 5.660 | 1,500,000 | 64.774 | 750,000 | 0.204 | 750,000 | 0.202 |
| 28/01/2026 | 0.196 | 5.590 | 2,500,000 | 64.233 | 1,250,000 | 0.222 | 1,250,000 | 0.223 |
| 27/01/2026 | 0.241 | 6.000 | 3,400,000 | 64.328 | 1,700,000 | 0.231 | 1,700,000 | 0.231 |
| 26/01/2026 | 0.225 | 5.880 | 7,660,000 | 63.584 | 3,830,000 | 0.240 | 3,830,000 | 0.245 |
| 23/01/2026 | 0.238 | 5.950 | 2,600,000 | 64.482 | 1,300,000 | 0.241 | 1,300,000 | 0.242 |
| 22/01/2026 | 0.255 | 6.110 | 640,000 | 64.130 | 320,000 | 0.255 | 320,000 | 0.260 |
| 21/01/2026 | 0.265 | 6.190 | 0 | 64.191 | ||||
| 20/01/2026 | 0.265 | 6.180 | 2,680,000 | 64.333 | 1,370,000 | 0.255 | 1,310,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
