22396 中化法興六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 4.388 | 0 | 96.154 | ||||
| 17/09/2026 | 0.010 | 4.383 | 0 | 90.295 | ||||
| 16/09/2026 | 0.010 | 4.483 | 0 | 78.285 | ||||
| 15/09/2026 | 0.010 | 4.508 | 0 | 72.631 | ||||
| 14/09/2026 | 0.010 | 4.623 | 0 | 62.261 | ||||
| 11/09/2026 | 0.010 | 4.653 | 0 | 53.526 | ||||
| 10/09/2026 | 0.010 | 4.723 | 0 | 48.093 | ||||
| 09/09/2026 | 0.010 | 4.798 | 0 | 42.820 | ||||
| 08/09/2026 | 0.010 | 4.793 | 0 | 41.766 | ||||
| 07/09/2026 | 0.010 | 4.603 | 0 | 49.499 | ||||
| 04/09/2026 | 0.010 | 4.668 | 0 | 42.937 | ||||
| 03/09/2026 | 0.012 | 4.603 | 0 | 46.350 | ||||
| 02/09/2026 | 0.012 | 4.628 | 0 | 44.241 | ||||
| 01/09/2026 | 0.012 | 4.643 | 0 | 42.674 | ||||
| 31/08/2026 | 0.012 | 4.663 | 0 | 40.989 | ||||
| 28/08/2026 | 0.012 | 4.643 | 10,000 | 39.466 | 10,000 | 0.012 | ||
| 27/08/2026 | 0.014 | 4.558 | 0 | 43.362 | ||||
| 26/08/2026 | 0.014 | 4.588 | 0 | 41.458 | ||||
| 25/08/2026 | 0.014 | 4.578 | 200,000 | 41.158 | 200,000 | 0.014 | ||
| 24/08/2026 | 0.013 | 4.543 | 4,000 | 40.228 | 4,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
