22400 騰訊高盛四六購Ｃ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.380 | 384.400 | 0 | 41.022 | ||||
| 21/05/2024 | 0.380 | 383.600 | 0 | 44.236 | ||||
| 20/05/2024 | 0.470 | 395.000 | 40,000 | 40,000 | 0.500 | |||
| 17/05/2024 | 0.475 | 395.000 | 0 | 51.990 | ||||
| 16/05/2024 | 0.455 | 393.600 | 0 | |||||
| 14/05/2024 | 0.335 | 378.400 | 0 | 35.275 | ||||
| 13/05/2024 | 0.305 | 374.800 | 0 | 34.369 | ||||
| 10/05/2024 | 0.260 | 367.600 | 60,000 | 35.813 | 30,000 | 0.260 | 30,000 | 0.265 |
| 09/05/2024 | 0.250 | 366.400 | 120,000 | 34.692 | 110,000 | 0.231 | 10,000 | 0.250 |
| 08/05/2024 | 0.203 | 358.000 | 30,000 | 36.885 | 30,000 | 0.212 | ||
| 07/05/2024 | 0.235 | 362.400 | 0 | 37.002 | ||||
| 06/05/2024 | 0.265 | 366.800 | 30,000 | 36.108 | 30,000 | 0.248 | ||
| 03/05/2024 | 0.220 | 361.000 | 90,000 | 33.004 | 30,000 | 0.224 | 30,000 | 0.220 |
| 02/05/2024 | 0.187 | 357.000 | 70,000 | 30.757 | 40,000 | 0.172 | 30,000 | 0.190 |
| 30/04/2024 | 0.129 | 343.800 | 0 | 33.474 | ||||
| 29/04/2024 | 0.129 | 344.200 | 390,000 | 32.532 | 190,000 | 0.138 | 170,000 | 0.144 |
| 26/04/2024 | 0.139 | 345.000 | 30,000 | 32.497 | 30,000 | 0.133 | ||
| 25/04/2024 | 0.097 | 336.000 | 50,000 | 31.769 | 50,000 | 0.097 | ||
| 24/04/2024 | 0.114 | 340.800 | 320,000 | 30.570 | 210,000 | 0.097 | ||
| 23/04/2024 | 0.074 | 329.000 | 3,230,000 | 31.547 | 1,770,000 | 0.065 | 1,380,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
