22402 渣打華泰六甲購Ａ (認購證)
按盤價 
0.430 -0.010 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.440 | 204.200 | 1,167,500 | 44.364 | 582,500 | 0.432 | 585,000 | 0.422 |
| 02/02/2026 | 0.365 | 195.500 | 120,000 | 44.401 | 60,000 | 0.380 | 60,000 | 0.390 |
| 30/01/2026 | 0.390 | 198.300 | 190,000 | 44.228 | 107,500 | 0.417 | 82,500 | 0.423 |
| 29/01/2026 | 0.415 | 201.000 | 655,000 | 44.231 | 327,500 | 0.419 | 327,500 | 0.405 |
| 28/01/2026 | 0.420 | 199.600 | 485,000 | 45.433 | 217,500 | 0.425 | 267,500 | 0.416 |
| 27/01/2026 | 0.380 | 197.400 | 0 | 43.766 | ||||
| 26/01/2026 | 0.345 | 193.800 | 510,000 | 43.307 | 255,000 | 0.343 | 255,000 | 0.345 |
| 23/01/2026 | 0.360 | 194.500 | 0 | 43.766 | ||||
| 22/01/2026 | 0.360 | 194.000 | 75,000 | 43.998 | 32,500 | 0.350 | 37,500 | 0.370 |
| 21/01/2026 | 0.345 | 191.300 | 715,000 | 44.456 | 365,000 | 0.350 | 345,000 | 0.354 |
| 20/01/2026 | 0.370 | 193.400 | 0 | 44.964 | ||||
| 19/01/2026 | 0.380 | 194.700 | 97,500 | 44.810 | 97,500 | 0.380 | ||
| 16/01/2026 | 0.360 | 193.500 | 5,000 | 43.810 | 2,500 | 0.360 | 2,500 | 0.370 |
| 15/01/2026 | 0.355 | 194.200 | 0 | 42.916 | ||||
| 14/01/2026 | 0.345 | 192.200 | 0 | 43.316 | ||||
| 13/01/2026 | 0.340 | 191.600 | 655,000 | 43.115 | 327,500 | 0.337 | 327,500 | 0.340 |
| 12/01/2026 | 0.325 | 186.300 | 385,000 | 45.120 | 172,500 | 0.335 | 212,500 | 0.335 |
| 09/01/2026 | 0.340 | 189.500 | 787,500 | 44.085 | 392,500 | 0.346 | 395,000 | 0.340 |
| 08/01/2026 | 0.345 | 188.000 | 425,000 | 45.314 | 212,500 | 0.345 | 212,500 | 0.350 |
| 07/01/2026 | 0.390 | 192.500 | 0 | 45.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
