22403 藥明華泰六甲購Ａ (認購證)
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.089 | 32.400 | 2,040,000 | 60.769 | 1,020,000 | 0.089 | 1,020,000 | 0.089 |
| 20/03/2026 | 0.100 | 33.820 | 1,930,000 | 59.175 | 965,000 | 0.108 | 965,000 | 0.108 |
| 19/03/2026 | 0.101 | 34.120 | 7,507,500 | 58.175 | 5,502,500 | 0.104 | 2,005,000 | 0.109 |
| 18/03/2026 | 0.118 | 35.520 | 2,305,000 | 59.112 | 1,002,500 | 0.115 | 1,302,500 | 0.116 |
| 17/03/2026 | 0.112 | 34.940 | 3,470,000 | 59.041 | 1,730,000 | 0.122 | 1,737,500 | 0.120 |
| 16/03/2026 | 0.112 | 34.860 | 3,080,000 | 59.279 | 1,540,000 | 0.107 | 1,540,000 | 0.107 |
| 13/03/2026 | 0.110 | 34.520 | 3,015,000 | 59.578 | 1,502,500 | 0.114 | 1,512,500 | 0.115 |
| 12/03/2026 | 0.116 | 35.120 | 4,650,000 | 59.335 | 2,325,000 | 0.126 | 2,325,000 | 0.126 |
| 11/03/2026 | 0.126 | 36.100 | 1,507,500 | 58.962 | 750,000 | 0.134 | 757,500 | 0.134 |
| 10/03/2026 | 0.132 | 36.620 | 9,430,000 | 58.793 | 4,715,000 | 0.131 | 4,715,000 | 0.132 |
| 09/03/2026 | 0.122 | 35.420 | 3,307,500 | 60.019 | 1,350,000 | 0.112 | 1,957,500 | 0.112 |
| 06/03/2026 | 0.126 | 36.340 | 21,457,500 | 57.168 | 10,725,000 | 0.126 | 10,732,500 | 0.126 |
| 05/03/2026 | 0.122 | 35.440 | 9,070,000 | 59.457 | 3,235,000 | 0.131 | 5,835,000 | 0.128 |
| 04/03/2026 | 0.124 | 35.300 | 20,217,500 | 60.796 | 10,142,500 | 0.128 | 10,075,000 | 0.128 |
| 03/03/2026 | 0.141 | 37.000 | 1,202,500 | 59.837 | 600,000 | 0.150 | 602,500 | 0.152 |
| 02/03/2026 | 0.161 | 38.740 | 9,162,500 | 59.461 | 4,587,500 | 0.158 | 4,575,000 | 0.157 |
| 27/02/2026 | 0.181 | 40.220 | 750,000 | 59.692 | 350,000 | 0.176 | 400,000 | 0.177 |
| 26/02/2026 | 0.150 | 38.280 | 4,617,500 | 56.897 | 3,617,500 | 0.154 | 1,000,000 | 0.177 |
| 25/02/2026 | 0.191 | 41.360 | 900,000 | 57.651 | 450,000 | 0.191 | 450,000 | 0.189 |
| 24/02/2026 | 0.184 | 40.720 | 1,437,500 | 57.979 | 720,000 | 0.187 | 600,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
