22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 4.970 | 0 | 98.599 | |||||
| 25/02/2026 | 5.110 | 0 | 96.240 | 12,500 | 0.304 | |||
| 24/02/2026 | 4.990 | 0 | 94.621 | 52,500 | 0.286 | |||
| 23/02/2026 | 5.000 | 0 | 98.404 | 17,500 | 0.335 | |||
| 20/02/2026 | 5.180 | 0 | 95.709 | 5,000 | 0.330 | 210,000 | 0.336 | |
| 16/02/2026 | 4.970 | 0 | 95.523 | |||||
| 13/02/2026 | 4.860 | 0 | 97.543 | 22,500 | 0.306 | |||
| 12/02/2026 | 5.070 | 0 | 95.582 | |||||
| 11/02/2026 | 5.000 | 0 | 95.102 | |||||
| 10/02/2026 | 4.750 | 0 | 96.681 | 47,500 | 0.286 | 277,500 | 0.295 | |
| 09/02/2026 | 4.550 | 0 | 96.239 | 12,500 | 0.246 | |||
| 06/02/2026 | 4.180 | 0 | 97.509 | 515,000 | 0.219 | |||
| 05/02/2026 | 4.370 | 0 | 96.852 | 525,000 | 0.235 | |||
| 04/02/2026 | 4.700 | 0 | 94.625 | 5,000 | 0.270 | |||
| 03/02/2026 | 4.720 | 0 | 96.621 | |||||
| 02/02/2026 | 4.490 | 0 | 98.757 | |||||
| 30/01/2026 | 5.080 | 0 | 96.006 | 10,000 | 0.330 | |||
| 29/01/2026 | 5.260 | 0 | 96.310 | 47,500 | 0.378 | 35,000 | 0.378 | |
| 28/01/2026 | 5.090 | 0 | 95.358 | 52,500 | 0.311 | 52,500 | 0.332 | |
| 27/01/2026 | 4.560 | 0 | 93.862 | 27,500 | 0.255 | 555,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
