22440 騰訊摩通四八購Ｃ (認購證)
按盤價 
0.136 +0.005 (+3.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0 | 33.254 | ||||||
| 04/06/2024 | 0 | 34.080 | 280,000 | 0.133 | 100,000 | 0.136 | ||
| 03/06/2024 | 0 | 34.042 | 110,000 | 0.125 | ||||
| 31/05/2024 | 0 | 35.974 | 590,000 | 0.127 | 440,000 | 0.121 | ||
| 30/05/2024 | 0 | 34.155 | 141,100,000 | 0.107 | 141,710,000 | 0.107 | ||
| 29/05/2024 | 0 | 33.567 | 102,450,000 | 0.120 | 102,390,000 | 0.120 | ||
| 28/05/2024 | 0 | 32.678 | 500,000 | 0.153 | 620,000 | 0.150 | ||
| 27/05/2024 | 0 | 32.490 | 272,080,000 | 0.099 | 272,160,000 | 0.099 | ||
| 24/05/2024 | 0 | 31.517 | 180,000 | 0.138 | 200,000 | 0.138 | ||
| 23/05/2024 | 0 | 31.806 | 300,000 | 0.152 | 380,000 | 0.150 | ||
| 22/05/2024 | 0 | 32.260 | 640,000 | 0.173 | 720,000 | 0.170 | ||
| 21/05/2024 | 0 | 33.098 | 640,000 | 0.175 | 320,000 | 0.178 | ||
| 20/05/2024 | 0 | 31.821 | 4,050,000 | 0.223 | 4,610,000 | 0.225 | ||
| 17/05/2024 | 0 | 34.934 | 13,210,000 | 0.231 | 12,550,000 | 0.232 | ||
| 16/05/2024 | 0 | 32.612 | 16,520,000 | 0.221 | 16,860,000 | 0.222 | ||
| 14/05/2024 | 0 | 34.199 | 9,010,000 | 0.166 | 9,140,000 | 0.167 | ||
| 13/05/2024 | 0 | 34.613 | 159,770,000 | 0.141 | 159,990,000 | 0.141 | ||
| 10/05/2024 | 0 | 34.631 | 2,720,000 | 0.135 | 2,490,000 | 0.134 | ||
| 09/05/2024 | 0 | 34.021 | 4,290,000 | 0.124 | 3,750,000 | 0.124 | ||
| 08/05/2024 | 0 | 34.201 | 97,040,000 | 0.115 | 97,820,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
