日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.420 | 35.500 | 0 | 36.846 | ||||
26/06/2024 | 0.430 | 35.550 | 0 | 37.527 | ||||
25/06/2024 | 0.430 | 35.750 | 110,000 | 35.865 | 110,000 | 0.435 | ||
24/06/2024 | 0.405 | 35.400 | 0 | 35.449 | ||||
21/06/2024 | 0.405 | 35.050 | 0 | 37.684 | ||||
20/06/2024 | 0.440 | 35.700 | 0 | 36.775 | ||||
19/06/2024 | 0.445 | 35.950 | 300,000 | 35.259 | 300,000 | 0.430 | ||
18/06/2024 | 0.345 | 34.450 | 0 | 34.500 | ||||
17/06/2024 | 0.335 | 34.350 | 0 | 33.896 | ||||
14/06/2024 | 0.315 | 33.750 | 0 | 35.223 | ||||
13/06/2024 | 0.315 | 33.500 | 0 | 36.722 | ||||
12/06/2024 | 0.335 | 33.850 | 10,000 | 36.645 | 10,000 | 0.335 | ||
11/06/2024 | 0.400 | 34.700 | 5,000 | 38.286 | 5,000 | 0.400 | ||
07/06/2024 | 0.450 | 35.450 | 5,000 | 38.119 | 5,000 | 0.450 | ||
06/06/2024 | 0.445 | 35.400 | 5,000 | 37.782 | 5,000 | 0.445 | ||
05/06/2024 | 0.440 | 35.200 | 0 | 38.530 | ||||
04/06/2024 | 0.445 | 35.450 | 5,000 | 37.090 | 5,000 | 0.445 | ||
03/06/2024 | 0.440 | 35.250 | 10,000 | 37.842 | 10,000 | 0.438 | ||
31/05/2024 | 0.420 | 34.800 | 10,000 | 38.372 | 10,000 | 0.453 | ||
30/05/2024 | 0.445 | 35.200 | 5,000 | 38.253 | 5,000 | 0.455 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF