22539 百度信證七三購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.033 | 104.600 | 150,000 | 58.184 | 100,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 107.300 | 40,000 | 57.854 | 40,000 | 0.037 | ||
| 07/08/2026 | 0.036 | 106.800 | 105,000 | 57.397 | 105,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 107.100 | 40,000 | 57.500 | 40,000 | 0.037 | ||
| 05/08/2026 | 0.045 | 112.000 | 0 | 56.994 | ||||
| 04/08/2026 | 0.043 | 110.200 | 0 | 57.443 | ||||
| 03/08/2026 | 0.043 | 109.900 | 210,000 | 57.553 | 210,000 | 0.043 | ||
| 31/07/2026 | 0.035 | 105.900 | 0 | 56.748 | ||||
| 30/07/2026 | 0.032 | 102.100 | 0 | 58.103 | ||||
| 29/07/2026 | 0.032 | 103.000 | 2,250,000 | 57.284 | 965,000 | 0.031 | 1,285,000 | 0.034 |
| 28/07/2026 | 0.030 | 101.600 | 2,635,000 | 57.229 | 1,620,000 | 0.030 | 1,015,000 | 0.030 |
| 27/07/2026 | 0.036 | 104.300 | 635,000 | 57.973 | 635,000 | 0.036 | ||
| 24/07/2026 | 0.037 | 104.300 | 20,000 | 58.071 | 20,000 | 0.037 | ||
| 23/07/2026 | 0.042 | 106.800 | 0 | 58.209 | ||||
| 22/07/2026 | 0.040 | 104.400 | 0 | 59.102 | ||||
| 21/07/2026 | 0.046 | 107.200 | 0 | 59.333 | ||||
| 20/07/2026 | 0.050 | 109.200 | 895,000 | 59.215 | 480,000 | 0.052 | 415,000 | 0.053 |
| 17/07/2026 | 0.046 | 106.500 | 50,000 | 59.402 | 50,000 | 0.046 | ||
| 16/07/2026 | 0.055 | 110.300 | 255,000 | 59.740 | 255,000 | 0.058 | ||
| 15/07/2026 | 0.049 | 107.500 | 140,000 | 59.569 | 140,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
