22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.058 | 16.970 | 1,500,000 | 49.119 | 750,000 | 0.058 | 750,000 | 0.058 |
| 12/02/2026 | 0.058 | 16.910 | 1,900,000 | 49.308 | 950,000 | 0.059 | 950,000 | 0.059 |
| 11/02/2026 | 0.060 | 16.940 | 2,200,000 | 49.595 | 1,100,000 | 0.061 | 1,050,000 | 0.059 |
| 10/02/2026 | 0.053 | 16.500 | 600,000 | 49.711 | 250,000 | 0.055 | 300,000 | 0.057 |
| 09/02/2026 | 0.055 | 16.590 | 2,100,000 | 49.750 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 06/02/2026 | 0.050 | 16.310 | 1,200,000 | 49.391 | 600,000 | 0.048 | 600,000 | 0.048 |
| 05/02/2026 | 0.048 | 16.150 | 1,200,000 | 49.462 | 600,000 | 0.048 | 600,000 | 0.048 |
| 04/02/2026 | 0.045 | 15.920 | 1,200,000 | 49.535 | 600,000 | 0.046 | 600,000 | 0.045 |
| 03/02/2026 | 0.043 | 15.830 | 120,000 | 49.209 | 60,000 | 0.042 | 60,000 | 0.040 |
| 02/02/2026 | 15.850 | 0 | ||||||
| 30/01/2026 | 16.090 | 0 | ||||||
| 29/01/2026 | 16.800 | 0 | ||||||
| 28/01/2026 | 16.740 | 0 | ||||||
| 27/01/2026 | 16.530 | 0 | ||||||
| 26/01/2026 | 16.620 | 0 | ||||||
| 23/01/2026 | 16.890 | 0 | ||||||
| 22/01/2026 | 16.710 | 0 | ||||||
| 21/01/2026 | 16.750 | 0 | ||||||
| 20/01/2026 | 16.770 | 0 | ||||||
| 19/01/2026 | 17.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
