22560 小鵬瑞銀六八購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 70.050 | 0 | 78.807 | ||||
| 11/02/2026 | 0.033 | 70.350 | 420,000 | 78.193 | 210,000 | 0.034 | 210,000 | 0.033 |
| 10/02/2026 | 0.031 | 69.050 | 240,000 | 78.312 | 120,000 | 0.031 | 120,000 | 0.030 |
| 09/02/2026 | 0.030 | 69.000 | 340,000 | 77.430 | 170,000 | 0.030 | 170,000 | 0.030 |
| 06/02/2026 | 0.027 | 67.050 | 200,000 | 77.130 | 100,000 | 0.026 | 100,000 | 0.026 |
| 05/02/2026 | 0.028 | 67.300 | 0 | 77.391 | ||||
| 04/02/2026 | 0.027 | 66.550 | 0 | 77.412 | ||||
| 03/02/2026 | 0.027 | 66.700 | 220,000 | 76.990 | 110,000 | 0.025 | 110,000 | 0.025 |
| 02/02/2026 | 0.026 | 66.800 | 1,400,000 | 75.862 | 700,000 | 0.026 | 700,000 | 0.026 |
| 30/01/2026 | 0.037 | 71.650 | 0 | 76.810 | ||||
| 29/01/2026 | 0.040 | 72.900 | 0 | 76.871 | ||||
| 28/01/2026 | 0.043 | 74.800 | 0 | 75.987 | ||||
| 27/01/2026 | 0.039 | 72.650 | 0 | 76.183 | ||||
| 26/01/2026 | 0.040 | 73.600 | 60,000 | 75.371 | 30,000 | 0.040 | 30,000 | 0.041 |
| 23/01/2026 | 0.048 | 76.800 | 480,000 | 75.273 | 240,000 | 0.049 | 240,000 | 0.049 |
| 22/01/2026 | 0.050 | 76.950 | 60,000 | 75.982 | 30,000 | 0.052 | 30,000 | 0.053 |
| 21/01/2026 | 0.056 | 79.300 | 0 | 75.839 | ||||
| 20/01/2026 | 0.058 | 79.500 | 0 | 76.391 | ||||
| 19/01/2026 | 0.059 | 80.100 | 80,000 | 75.915 | 40,000 | 0.060 | 40,000 | 0.059 |
| 16/01/2026 | 0.061 | 80.450 | 380,000 | 75.892 | 190,000 | 0.063 | 190,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
