日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.300 | 10.920 | 1,045,000 | 52.196 | ||||
17/09/2024 | 0.244 | 10.480 | 265,000 | 52.598 | 125,000 | 0.244 | 140,000 | 0.247 |
16/09/2024 | 0.240 | 10.480 | 3,705,000 | 51.003 | 1,850,000 | 0.229 | 1,752,500 | 0.225 |
13/09/2024 | 0.221 | 10.260 | 17,405,000 | 52.448 | 8,720,000 | 0.208 | 8,685,000 | 0.206 |
12/09/2024 | 0.175 | 9.890 | 5,365,000 | 51.156 | 2,687,500 | 0.174 | 2,645,000 | 0.172 |
11/09/2024 | 0.149 | 9.600 | 2,685,000 | 52.042 | 1,340,000 | 0.146 | 1,345,000 | 0.147 |
10/09/2024 | 0.158 | 9.730 | 1,860,000 | 50.435 | 930,000 | 0.161 | 930,000 | 0.160 |
09/09/2024 | 0.167 | 9.780 | 102,500 | 51.191 | 102,500 | 0.166 | ||
06/09/2024 | 0 | 52.442 | ||||||
05/09/2024 | 0.213 | 10.120 | 120,000 | 52.105 | 120,000 | 0.234 | ||
04/09/2024 | 0.280 | 10.440 | 0 | 59.473 | ||||
03/09/2024 | 0.280 | 10.460 | 2,500 | 58.340 | 2,500 | 0.280 | ||
02/09/2024 | 0.315 | 10.740 | 0 | 57.487 | ||||
30/08/2024 | 0.315 | 10.700 | 2,500 | 57.372 | 2,500 | 0.325 | ||
29/08/2024 | 0.325 | 10.620 | 102,500 | 62.601 | 102,500 | 0.301 | ||
28/08/2024 | 0.355 | 10.780 | 0 | 64.565 | ||||
27/08/2024 | 0.355 | 10.900 | 500,000 | 59.674 | 500,000 | 0.324 | ||
26/08/2024 | 0.330 | 10.760 | 20,000 | 57.765 | 20,000 | 0.325 | ||
23/08/2024 | 0.305 | 10.480 | 500,000 | 59.913 | 500,000 | 0.305 | ||
22/08/2024 | 0.360 | 10.940 | 0 | 57.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 08:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF