| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.029 | 69.650 | 0 | 76.187 | ||||
| 13/02/2026 | 0.029 | 69.350 | 0 | 75.994 | ||||
| 12/02/2026 | 0.030 | 70.050 | 0 | 75.622 | ||||
| 11/02/2026 | 0.030 | 70.350 | 0 | 75.035 | ||||
| 10/02/2026 | 0.028 | 69.050 | 0 | 75.066 | ||||
| 09/02/2026 | 0.028 | 69.000 | 0 | 74.943 | ||||
| 06/02/2026 | 0.027 | 67.050 | 0 | 76.168 | ||||
| 05/02/2026 | 0.027 | 67.300 | 0 | 75.650 | ||||
| 04/02/2026 | 0.027 | 66.550 | 0 | 76.456 | ||||
| 03/02/2026 | 0.028 | 66.700 | 0 | 76.827 | ||||
| 02/02/2026 | 0.028 | 66.800 | 0 | 76.506 | ||||
| 30/01/2026 | 0.036 | 71.650 | 0 | 75.233 | ||||
| 29/01/2026 | 0.039 | 72.900 | 0 | 75.327 | ||||
| 28/01/2026 | 0.041 | 74.800 | 0 | 73.900 | ||||
| 27/01/2026 | 0.039 | 72.650 | 0 | 75.274 | ||||
| 26/01/2026 | 0.041 | 73.600 | 0 | 75.077 | ||||
| 23/01/2026 | 0.048 | 76.800 | 0 | 74.389 | ||||
| 22/01/2026 | 0.049 | 76.950 | 0 | 74.561 | ||||
| 21/01/2026 | 0.056 | 79.300 | 0 | 74.956 | ||||
| 20/01/2026 | 0.058 | 79.500 | 0 | 75.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |