22619 比迪華泰六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 89.850 | 0 | 45.369 | ||||
| 05/08/2026 | 0.010 | 93.800 | 0 | 56.605 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 53.664 | ||||
| 03/08/2026 | 0.010 | 94.900 | 0 | 56.120 | ||||
| 31/07/2026 | 0.010 | 94.150 | 0 | 49.610 | ||||
| 30/07/2026 | 0.010 | 94.800 | 0 | 50.019 | ||||
| 29/07/2026 | 0.010 | 93.600 | 0 | 45.846 | ||||
| 28/07/2026 | 0.016 | 89.800 | 105,000 | 40.921 | 105,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 88.550 | 95,000 | 39.669 | 95,000 | 0.020 | ||
| 24/07/2026 | 0.025 | 88.650 | 0 | 41.410 | ||||
| 23/07/2026 | 0.026 | 88.650 | 0 | 41.368 | ||||
| 22/07/2026 | 0.030 | 87.850 | 0 | 40.876 | ||||
| 21/07/2026 | 0.027 | 89.800 | 0 | 43.968 | ||||
| 20/07/2026 | 0.027 | 90.150 | 0 | 44.221 | ||||
| 17/07/2026 | 0.035 | 88.700 | 0 | 43.244 | ||||
| 16/07/2026 | 0.028 | 90.950 | 580,000 | 44.317 | 145,000 | 0.035 | 435,000 | 0.031 |
| 15/07/2026 | 0.045 | 86.950 | 1,365,000 | 42.418 | 485,000 | 0.041 | 725,000 | 0.044 |
| 14/07/2026 | 0.053 | 86.150 | 5,085,000 | 43.418 | 2,210,000 | 0.072 | 2,080,000 | 0.073 |
| 13/07/2026 | 0.071 | 83.950 | 6,385,000 | 43.984 | 2,575,000 | 0.071 | 2,455,000 | 0.073 |
| 10/07/2026 | 0.068 | 84.900 | 19,330,000 | 44.349 | 9,680,000 | 0.066 | 9,650,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
