22627 恒指匯豐四乙購Ａ (認購證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.141 | 18,072.900 | 18,560,000 | 20.852 | 10,640,000 | 0.151 | 6,130,000 | 0.150 |
| 24/06/2024 | 0.144 | 18,027.710 | 6,590,000 | 21.463 | 2,860,000 | 0.131 | 3,630,000 | 0.131 |
| 21/06/2024 | 0.145 | 18,028.520 | 8,010,000 | 21.340 | 3,510,000 | 0.146 | 4,400,000 | 0.144 |
| 20/06/2024 | 0.167 | 18,335.320 | 24,380,000 | 20.924 | 9,650,000 | 0.181 | 14,330,000 | 0.178 |
| 19/06/2024 | 0.182 | 18,430.390 | 50,420,000 | 21.600 | 23,210,000 | 0.164 | 26,330,000 | 0.165 |
| 18/06/2024 | 0.144 | 17,915.550 | 9,960,000 | 22.029 | 4,880,000 | 0.146 | 5,080,000 | 0.146 |
| 17/06/2024 | 0.147 | 17,936.120 | 140,000 | 22.113 | 20,000 | 0.147 | 120,000 | 0.153 |
| 14/06/2024 | 0.151 | 17,941.780 | 0 | 22.274 | ||||
| 13/06/2024 | 0.167 | 18,112.630 | 740,000 | 22.477 | 510,000 | 0.171 | 230,000 | 0.160 |
| 12/06/2024 | 0.156 | 17,937.840 | 530,000 | 22.690 | 110,000 | 0.158 | 420,000 | 0.156 |
| 11/06/2024 | 0.174 | 18,176.340 | 300,000 | 22.474 | 150,000 | 0.174 | 150,000 | 0.163 |
| 07/06/2024 | 0.188 | 18,366.950 | 300,000 | 21.944 | 150,000 | 0.208 | 150,000 | 0.194 |
| 06/06/2024 | 0.196 | 18,476.800 | 150,000 | 21.721 | 150,000 | 0.194 | ||
| 05/06/2024 | 0.193 | 18,424.960 | 0 | 21.827 | ||||
| 04/06/2024 | 0.199 | 18,444.110 | 0 | 22.119 | ||||
| 03/06/2024 | 0.197 | 18,403.040 | 110,000 | 22.291 | 110,000 | 0.193 | ||
| 31/05/2024 | 0.171 | 18,079.610 | 300,000 | 22.309 | 170,000 | 0.195 | 120,000 | 0.185 |
| 30/05/2024 | 0.183 | 18,230.190 | 110,000 | 22.133 | 110,000 | 0.182 | ||
| 29/05/2024 | 0.210 | 18,477.010 | 0 | 22.448 | ||||
| 28/05/2024 | 0.239 | 18,821.160 | 100,000 | 22.022 | 100,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
