22629 騰訊韓投八八購Ａ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.395 | 384.400 | 5,277,000 | 36.840 | 2,535,000 | 0.384 | 2,742,000 | 0.383 |
| 21/05/2024 | 0.395 | 383.600 | 5,002,000 | 37.105 | 2,492,000 | 0.413 | 2,492,000 | 0.413 |
| 20/05/2024 | 0.430 | 395.000 | 4,952,000 | 37.068 | 2,520,000 | 0.440 | 2,432,000 | 0.436 |
| 17/05/2024 | 0.435 | 395.000 | 0 | 37.580 | ||||
| 16/05/2024 | 0.435 | 393.600 | 4,033,000 | 37.339 | 2,033,000 | 0.430 | 2,000,000 | 0.430 |
| 14/05/2024 | 0.385 | 378.400 | 33,000 | 37.260 | 33,000 | 0.381 | ||
| 13/05/2024 | 0.370 | 374.800 | 4,255,000 | 37.083 | 2,090,000 | 0.351 | 2,165,000 | 0.351 |
| 10/05/2024 | 0.355 | 367.600 | 283,000 | 37.271 | 140,000 | 0.343 | 143,000 | 0.342 |
| 09/05/2024 | 0.345 | 366.400 | 8,088,000 | 36.997 | 4,044,000 | 0.325 | 4,044,000 | 0.323 |
| 08/05/2024 | 0.330 | 358.000 | 0 | 37.331 | ||||
| 07/05/2024 | 0.340 | 362.400 | 4,503,000 | 37.198 | 2,251,000 | 0.350 | 2,252,000 | 0.350 |
| 06/05/2024 | 0.350 | 366.800 | 6,503,000 | 37.081 | 2,235,000 | 0.345 | 2,266,000 | 0.341 |
| 03/05/2024 | 0.330 | 361.000 | 4,281,000 | 36.892 | 2,131,000 | 0.339 | 2,150,000 | 0.340 |
| 02/05/2024 | 0.320 | 357.000 | 4,000,000 | 36.919 | 2,000,000 | 0.285 | 2,000,000 | 0.285 |
| 30/04/2024 | 0.295 | 343.800 | 4,350,000 | 37.446 | 2,150,000 | 0.295 | 2,200,000 | 0.295 |
| 29/04/2024 | 0.295 | 344.200 | 4,766,000 | 37.384 | 2,402,000 | 0.301 | 2,364,000 | 0.301 |
| 26/04/2024 | 0.285 | 345.000 | 1,028,000 | 36.807 | 513,000 | 0.287 | 515,000 | 0.287 |
| 25/04/2024 | 0.265 | 336.000 | 4,003,000 | 36.913 | 2,003,000 | 0.260 | 2,000,000 | 0.260 |
| 24/04/2024 | 0.270 | 340.800 | 9,326,000 | 36.581 | 4,678,000 | 0.264 | 4,648,000 | 0.264 |
| 23/04/2024 | 0.260 | 329.000 | 45,826,000 | 37.282 | 21,917,000 | 0.242 | 21,879,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
