22682 小米匯豐四乙購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.158 | 17.480 | 136,000 | 43.406 | 136,000 | 0.175 | ||
| 30/05/2024 | 0.169 | 17.700 | 324,000 | 43.489 | 200,000 | 0.165 | ||
| 29/05/2024 | 0.174 | 17.780 | 0 | 43.614 | ||||
| 28/05/2024 | 0.192 | 18.140 | 100,000 | 43.675 | 100,000 | 0.192 | ||
| 27/05/2024 | 0.207 | 18.440 | 0 | 43.553 | ||||
| 24/05/2024 | 0.202 | 18.300 | 0 | 43.572 | ||||
| 23/05/2024 | 0.238 | 18.940 | 3,062,000 | 43.890 | 1,656,000 | 0.241 | 1,006,000 | 0.239 |
| 22/05/2024 | 0.265 | 19.440 | 5,310,000 | 43.601 | 2,330,000 | 0.268 | 2,980,000 | 0.267 |
| 21/05/2024 | 0.260 | 19.300 | 0 | 44.130 | ||||
| 20/05/2024 | 0.290 | 19.880 | 200,000 | 43.362 | 200,000 | 0.288 | ||
| 17/05/2024 | 0.295 | 19.940 | 0 | 43.245 | ||||
| 16/05/2024 | 0.295 | 19.820 | 8,338,000 | 44.336 | 4,080,000 | 0.298 | 4,258,000 | 0.298 |
| 14/05/2024 | 0.305 | 19.980 | 1,262,000 | 44.199 | 640,000 | 0.298 | 622,000 | 0.299 |
| 13/05/2024 | 0.270 | 19.360 | 222,000 | 44.346 | 106,000 | 0.272 | 116,000 | 0.271 |
| 10/05/2024 | 0.270 | 19.400 | 42,000 | 43.623 | 32,000 | 0.241 | 10,000 | 0.270 |
| 09/05/2024 | 0.260 | 19.160 | 100,000 | 44.117 | 100,000 | 0.265 | ||
| 08/05/2024 | 0.260 | 19.100 | 10,686,000 | 44.567 | 5,398,000 | 0.254 | 5,184,000 | 0.251 |
| 07/05/2024 | 0.202 | 17.940 | 8,000 | 44.936 | 8,000 | 0.202 | ||
| 06/05/2024 | 0.205 | 18.100 | 284,000 | 43.969 | 214,000 | 0.203 | ||
| 03/05/2024 | 0.214 | 18.180 | 1,412,000 | 44.504 | 652,000 | 0.211 | 744,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
