22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 32.060 | 0 | 65.844 | |||||
| 15/12/2025 | 32.440 | 0 | 65.345 | 5,000 | 0.125 | |||
| 12/12/2025 | 33.480 | 0 | 64.198 | 17,500 | 0.136 | 7,500 | 0.137 | |
| 11/12/2025 | 33.480 | 0 | 65.646 | |||||
| 10/12/2025 | 33.580 | 0 | 67.049 | 15,000 | 0.143 | |||
| 09/12/2025 | 33.560 | 0 | 66.766 | |||||
| 08/12/2025 | 32.940 | 0 | 67.370 | 12,500 | 0.133 | 12,500 | 0.133 | |
| 05/12/2025 | 32.620 | 0 | 67.250 | 5,000 | 0.142 | 5,000 | 0.142 | |
| 04/12/2025 | 32.940 | 0 | 69.300 | |||||
| 03/12/2025 | 30.760 | 0 | 69.299 | |||||
| 02/12/2025 | 31.380 | 0 | 68.842 | 407,500 | 0.128 | 407,500 | 0.128 | |
| 01/12/2025 | 31.720 | 0 | 68.903 | 677,500 | 0.127 | 677,500 | 0.127 | |
| 28/11/2025 | 31.160 | 0 | 69.773 | |||||
| 27/11/2025 | 31.300 | 0 | 69.075 | 1,145,000 | 0.124 | 1,145,000 | 0.124 | |
| 26/11/2025 | 31.940 | 0 | 69.048 | 602,500 | 0.139 | 602,500 | 0.139 | |
| 25/11/2025 | 31.860 | 0 | 71.015 | 592,500 | 0.142 | 592,500 | 0.142 | |
| 24/11/2025 | 31.800 | 0 | 71.965 | 117,500 | 0.138 | 117,500 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
