22716 中電摩利六十購Ａ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.300 | 74.550 | 430,000 | 19.769 | 185,000 | 0.323 | 215,000 | 0.308 |
| 04/03/2026 | 0.255 | 73.350 | 390,000 | 19.750 | 285,000 | 0.246 | 105,000 | 0.255 |
| 03/03/2026 | 0.275 | 74.800 | 285,000 | 18.108 | 65,000 | 0.287 | 220,000 | 0.278 |
| 02/03/2026 | 0.270 | 74.150 | 180,000 | 18.968 | 90,000 | 0.301 | 20,000 | 0.275 |
| 27/02/2026 | 0.270 | 74.200 | 815,000 | 18.745 | 345,000 | 0.262 | 470,000 | 0.256 |
| 26/02/2026 | 0.249 | 73.400 | 4,545,000 | 19.011 | 2,160,000 | 0.239 | 2,180,000 | 0.236 |
| 25/02/2026 | 0.315 | 75.050 | 0 | 19.048 | ||||
| 24/02/2026 | 0.410 | 77.000 | 0 | 19.227 | ||||
| 23/02/2026 | 0.420 | 77.400 | 0 | 18.784 | ||||
| 20/02/2026 | 0.385 | 76.450 | 0 | 19.119 | ||||
| 16/02/2026 | 0.395 | 76.500 | 440,000 | 19.248 | 220,000 | 0.388 | 220,000 | 0.381 |
| 13/02/2026 | 0.410 | 76.900 | 190,000 | 18.945 | 95,000 | 0.410 | 95,000 | 0.405 |
| 12/02/2026 | 0.415 | 76.900 | 70,000 | 19.100 | 35,000 | 0.415 | 35,000 | 0.415 |
| 11/02/2026 | 0.395 | 76.400 | 280,000 | 19.212 | 140,000 | 0.389 | 140,000 | 0.383 |
| 10/02/2026 | 0.365 | 75.550 | 70,000 | 19.562 | 35,000 | 0.375 | 35,000 | 0.380 |
| 09/02/2026 | 0.380 | 76.150 | 140,000 | 19.024 | 70,000 | 0.373 | 70,000 | 0.380 |
| 06/02/2026 | 0.365 | 75.600 | 80,000 | 19.294 | 40,000 | 0.350 | 40,000 | 0.350 |
| 05/02/2026 | 0.375 | 75.800 | 0 | 19.292 | ||||
| 04/02/2026 | 0.345 | 74.950 | 0 | 19.548 | ||||
| 03/02/2026 | 0.325 | 74.450 | 0 | 19.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
