22722 藥明摩通六甲購Ａ (認購證)
按盤價 
0.148 -0.021 (-12.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.169 | 38.740 | 340,000 | 63.448 | 170,000 | 0.172 | 170,000 | 0.168 |
| 27/02/2026 | 0.188 | 40.220 | 340,000 | 63.227 | 170,000 | 0.187 | 170,000 | 0.185 |
| 26/02/2026 | 0.162 | 38.280 | 330,000 | 62.403 | 165,000 | 0.188 | 165,000 | 0.197 |
| 25/02/2026 | 0.201 | 41.360 | 0 | 62.271 | ||||
| 24/02/2026 | 0.195 | 40.720 | 0 | 62.995 | ||||
| 23/02/2026 | 0.206 | 41.680 | 0 | 62.246 | ||||
| 20/02/2026 | 0.190 | 40.300 | 0 | 62.701 | ||||
| 16/02/2026 | 0.194 | 40.500 | 0 | 62.760 | ||||
| 13/02/2026 | 0.188 | 40.000 | 120,000 | 62.569 | 60,000 | 0.189 | 60,000 | 0.188 |
| 12/02/2026 | 0.208 | 41.340 | 580,000 | 63.411 | 290,000 | 0.230 | 290,000 | 0.231 |
| 11/02/2026 | 0.208 | 41.400 | 360,000 | 62.994 | 230,000 | 0.204 | 130,000 | 0.205 |
| 10/02/2026 | 0.193 | 40.020 | 60,000 | 64.047 | 30,000 | 0.195 | 30,000 | 0.192 |
| 09/02/2026 | 0.170 | 38.240 | 260,000 | 63.667 | 130,000 | 0.165 | 130,000 | 0.166 |
| 06/02/2026 | 0.163 | 37.680 | 120,000 | 63.235 | 60,000 | 0.163 | 60,000 | 0.163 |
| 05/02/2026 | 0.162 | 37.520 | 0 | 63.474 | ||||
| 04/02/2026 | 0.154 | 36.560 | 0 | 64.662 | ||||
| 03/02/2026 | 0.156 | 36.980 | 1,020,000 | 63.344 | 510,000 | 0.156 | 510,000 | 0.157 |
| 02/02/2026 | 0.143 | 35.860 | 60,000 | 63.218 | 30,000 | 0.143 | 30,000 | 0.144 |
| 30/01/2026 | 0.157 | 37.000 | 250,000 | 63.184 | 250,000 | 0.155 | ||
| 29/01/2026 | 0.169 | 37.900 | 0 | 63.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
