日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 35.500 | 0 | 58.296 | ||||
26/06/2024 | 0.010 | 35.550 | 0 | 57.680 | ||||
25/06/2024 | 0.010 | 35.750 | 0 | 57.752 | ||||
24/06/2024 | 0.010 | 35.400 | 0 | 55.419 | ||||
21/06/2024 | 0.010 | 35.050 | 0 | 51.796 | ||||
20/06/2024 | 0.010 | 35.700 | 0 | 53.911 | ||||
19/06/2024 | 0.010 | 35.950 | 0 | 54.290 | ||||
18/06/2024 | 0.010 | 34.450 | 0 | 47.417 | ||||
17/06/2024 | 0.010 | 34.350 | 0 | 46.454 | ||||
14/06/2024 | 0.010 | 33.750 | 0 | 42.439 | ||||
13/06/2024 | 0.010 | 33.500 | 0 | 40.936 | ||||
12/06/2024 | 0.010 | 33.850 | 0 | 42.000 | ||||
11/06/2024 | 0.010 | 34.700 | 0 | 45.010 | ||||
07/06/2024 | 0.010 | 35.450 | 0 | 46.138 | ||||
06/06/2024 | 0.010 | 35.400 | 0 | 45.544 | ||||
05/06/2024 | 0.010 | 35.200 | 0 | 44.422 | ||||
04/06/2024 | 0.010 | 35.450 | 0 | 44.948 | ||||
03/06/2024 | 0.010 | 35.250 | 0 | 43.862 | ||||
31/05/2024 | 0.010 | 34.800 | 0 | 41.222 | ||||
30/05/2024 | 0.010 | 35.200 | 0 | 42.291 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 13:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF