22744 贛鋒花旗五七購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.043 | 20.700 | 70,000 | 82.022 | 70,000 | 0.043 | ||
| 19/12/2024 | 0.043 | 20.450 | 0 | 83.371 | ||||
| 18/12/2024 | 0.046 | 20.950 | 20,000 | 82.696 | 20,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 20.900 | 600,000 | 83.634 | 400,000 | 0.046 | 200,000 | 0.048 |
| 16/12/2024 | 0.050 | 21.150 | 0 | 84.407 | ||||
| 13/12/2024 | 0.053 | 21.650 | 90,000 | 83.143 | 90,000 | 0.054 | ||
| 12/12/2024 | 0.062 | 22.600 | 3,400,000 | 83.995 | 100,000 | 0.061 | 3,300,000 | 0.062 |
| 11/12/2024 | 0.061 | 22.300 | 0 | 84.930 | ||||
| 10/12/2024 | 0.062 | 22.650 | 200,000 | 83.290 | 200,000 | 0.067 | ||
| 09/12/2024 | 0.065 | 23.150 | 460,000 | 82.191 | 200,000 | 0.062 | 260,000 | 0.061 |
| 06/12/2024 | 0.065 | 22.850 | 0 | 83.483 | ||||
| 05/12/2024 | 0.066 | 23.000 | 0 | 83.084 | ||||
| 04/12/2024 | 0.078 | 24.200 | 0 | 83.761 | ||||
| 03/12/2024 | 0.083 | 25.100 | 10,000 | 81.218 | 10,000 | 0.082 | ||
| 02/12/2024 | 0.086 | 25.250 | 0 | 82.031 | ||||
| 29/11/2024 | 0.086 | 25.150 | 600,000 | 82.099 | 600,000 | 0.083 | ||
| 28/11/2024 | 0.080 | 24.700 | 0 | 80.828 | ||||
| 27/11/2024 | 0.079 | 24.500 | 430,000 | 81.225 | 430,000 | 0.078 | ||
| 26/11/2024 | 0.073 | 23.800 | 440,000 | 81.362 | 190,000 | 0.075 | 250,000 | 0.075 |
| 25/11/2024 | 0.088 | 25.200 | 1,030,000 | 82.349 | 600,000 | 0.088 | 30,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
