22747 創科麥銀六十購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 111.900 | 0 | 45.133 | |||||
| 29/04/2026 | 111.400 | 0 | 45.978 | |||||
| 28/04/2026 | 109.700 | 0 | 45.265 | 1,400,000 | 0.247 | 1,400,000 | 0.246 | |
| 27/04/2026 | 112.300 | 0 | 47.385 | |||||
| 24/04/2026 | 113.300 | 0 | 45.768 | |||||
| 23/04/2026 | 111.400 | 0 | 46.812 | |||||
| 22/04/2026 | 115.600 | 0 | 45.881 | |||||
| 21/04/2026 | 114.800 | 0 | 45.794 | |||||
| 20/04/2026 | 111.900 | 0 | 46.342 | |||||
| 17/04/2026 | 109.200 | 0 | 45.216 | 650,000 | 0.248 | 650,000 | 0.249 | |
| 16/04/2026 | 110.300 | 0 | 46.272 | 550,000 | 0.252 | 550,000 | 0.249 | |
| 15/04/2026 | 111.700 | 0 | 46.003 | |||||
| 14/04/2026 | 112.300 | 0 | 45.704 | |||||
| 13/04/2026 | 110.600 | 0 | 47.127 | |||||
| 10/04/2026 | 114.200 | 0 | 45.602 | |||||
| 09/04/2026 | 113.700 | 0 | 46.448 | |||||
| 08/04/2026 | 112.200 | 0 | 46.802 | |||||
| 02/04/2026 | 104.900 | 0 | 47.564 | 800,000 | 0.222 | 800,000 | 0.220 | |
| 01/04/2026 | 107.600 | 0 | 47.644 | 850,000 | 0.239 | 850,000 | 0.238 | |
| 31/03/2026 | 102.100 | 0 | 47.306 | 2,025,000 | 0.212 | 2,025,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
