22760 聯想花旗四十購Ａ (認購證)
按盤價 
0.090 -0.016 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.106 | 11.180 | 4,180,000 | 51.395 | 1,950,000 | 0.110 | 1,430,000 | 0.108 |
| 26/06/2024 | 0.118 | 11.380 | 7,140,000 | 51.090 | 3,580,000 | 0.118 | 3,030,000 | 0.119 |
| 25/06/2024 | 0.111 | 11.280 | 28,280,000 | 50.742 | 12,410,000 | 0.115 | 15,030,000 | 0.115 |
| 24/06/2024 | 0.141 | 11.640 | 11,680,000 | 51.820 | 5,140,000 | 0.139 | 5,770,000 | 0.140 |
| 21/06/2024 | 0.163 | 11.960 | 12,210,000 | 50.833 | 5,590,000 | 0.168 | 6,070,000 | 0.170 |
| 20/06/2024 | 0.169 | 12.040 | 3,890,000 | 50.570 | 1,500,000 | 0.176 | 2,390,000 | 0.175 |
| 19/06/2024 | 0.175 | 12.080 | 9,850,000 | 50.875 | 5,210,000 | 0.156 | 3,070,000 | 0.158 |
| 18/06/2024 | 0.109 | 11.080 | 6,610,000 | 51.489 | 2,890,000 | 0.106 | 3,120,000 | 0.107 |
| 17/06/2024 | 0.094 | 10.700 | 810,000 | 52.812 | 300,000 | 0.097 | 510,000 | 0.101 |
| 14/06/2024 | 0.098 | 10.740 | 550,000 | 52.613 | 300,000 | 0.098 | 150,000 | 0.097 |
| 13/06/2024 | 0.103 | 10.860 | 1,730,000 | 52.001 | 820,000 | 0.103 | 910,000 | 0.100 |
| 12/06/2024 | 0.100 | 10.700 | 1,030,000 | 53.184 | 430,000 | 0.100 | 300,000 | 0.100 |
| 11/06/2024 | 0.112 | 10.860 | 9,910,000 | 53.624 | 4,400,000 | 0.108 | 5,260,000 | 0.109 |
| 07/06/2024 | 0.105 | 10.640 | 10,660,000 | 54.107 | 4,000,000 | 0.110 | 6,340,000 | 0.112 |
| 06/06/2024 | 0.145 | 11.420 | 6,480,000 | 51.934 | 2,590,000 | 0.149 | 3,260,000 | 0.145 |
| 05/06/2024 | 0.123 | 11.080 | 1,930,000 | 51.883 | 1,030,000 | 0.123 | 900,000 | 0.128 |
| 04/06/2024 | 0.146 | 11.320 | 670,000 | 53.054 | 380,000 | 0.145 | 290,000 | 0.143 |
| 03/06/2024 | 0.141 | 11.340 | 1,430,000 | 51.622 | 630,000 | 0.156 | 760,000 | 0.152 |
| 31/05/2024 | 0.131 | 11.220 | 4,990,000 | 50.692 | 2,200,000 | 0.141 | 2,430,000 | 0.153 |
| 30/05/2024 | 0.156 | 11.520 | 4,340,000 | 51.289 | 1,840,000 | 0.167 | 2,140,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
