22772 恒瑞信證六九購Ａ (認購證)
按盤價 
0.154 -0.006 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.160 | 68.550 | 280,000 | 79.347 | 140,000 | 0.160 | 140,000 | 0.157 |
| 04/02/2026 | 0.150 | 66.750 | 580,000 | 79.461 | 200,000 | 0.144 | 340,000 | 0.148 |
| 03/02/2026 | 0.157 | 67.000 | 1,120,000 | 81.861 | 560,000 | 0.158 | 560,000 | 0.159 |
| 02/02/2026 | 0.160 | 67.000 | 1,740,000 | 83.105 | 840,000 | 0.163 | 900,000 | 0.163 |
| 30/01/2026 | 0.170 | 68.450 | 380,000 | 83.182 | 200,000 | 0.172 | 180,000 | 0.173 |
| 29/01/2026 | 0.184 | 69.950 | 880,000 | 85.217 | 420,000 | 0.186 | 460,000 | 0.183 |
| 28/01/2026 | 0.183 | 69.450 | 1,020,000 | 86.005 | 300,000 | 0.188 | 560,000 | 0.189 |
| 27/01/2026 | 0.194 | 70.650 | 20,000 | 87.385 | 20,000 | 0.194 | ||
| 26/01/2026 | 0.203 | 71.950 | 560,000 | 87.528 | 280,000 | 0.203 | 280,000 | 0.206 |
| 23/01/2026 | 0.213 | 73.250 | 80,000 | 87.689 | 80,000 | 0.213 | ||
| 22/01/2026 | 0.216 | 73.750 | 840,000 | 87.387 | 420,000 | 0.213 | 420,000 | 0.216 |
| 21/01/2026 | 0.219 | 73.850 | 560,000 | 88.245 | 280,000 | 0.219 | 280,000 | 0.216 |
| 20/01/2026 | 0.221 | 73.550 | 80,000 | 89.819 | 40,000 | 0.223 | 40,000 | 0.223 |
| 19/01/2026 | 0.240 | 76.900 | 1,720,000 | 88.147 | 860,000 | 0.244 | 860,000 | 0.244 |
| 16/01/2026 | 0.244 | 77.300 | 0 | 88.161 | ||||
| 15/01/2026 | 0.250 | 78.000 | 0 | 88.505 | ||||
| 14/01/2026 | 0.250 | 79.100 | 0 | 85.093 | ||||
| 13/01/2026 | 0.250 | 78.700 | 40,000 | 85.960 | 40,000 | 0.248 | ||
| 12/01/2026 | 0.244 | 76.950 | 3,280,000 | 88.347 | 1,640,000 | 0.238 | 1,580,000 | 0.239 |
| 09/01/2026 | 0.244 | 76.750 | 80,000 | 88.402 | 20,000 | 0.245 | 40,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
